We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:00 | 9.216 | 10 | O | 2,753 | 27 | LSE | ||||
| 13:16:24 | 9.22 | 5 | O | 2,743 | 26 | LSE | ||||
| 12:47:19 | 9.16 | 19 | O | 2,738 | 25 | LSE | ||||
| 11:33:43 | 9.13 | 1 | O | 2,719 | 24 | LSE | ||||
| 11:33:39 | 9.16 | 10 | O | 2,718 | 23 | LSE | ||||
| 11:02:04 | 9.178 | 4 | O | 2,708 | 22 | LSE | ||||
| 10:45:38 | 9.258 | 1 | O | 2,704 | 21 | LSE | ||||
| 10:26:46 | 9.328 | 10 | O | 2,703 | 20 | LSE | ||||
| 10:25:46 | 717.429 | 1756 | O | 2,693 | 19 | LSE | ||||
| 10:17:53 | 9.35 | 320 | O | 937 | 18 | LSE | ||||
| 09:33:30 | 9.28 | 2 | O | 617 | 17 | LSE | ||||
| 09:33:30 | 9.28 | 2 | O | 615 | 16 | LSE | ||||
| 09:33:30 | 9.28 | 8 | O | 613 | 15 | LSE | ||||
| 09:32:03 | 9.28 | 5 | O | 605 | 14 | LSE | ||||
| 09:32:03 | 9.27 | 1 | O | 600 | 13 | LSE | ||||
| 09:31:05 | 9.396 | 146 | O | 599 | 12 | LSE | ||||
| 09:30:46 | 9.28 | 2 | O | 453 | 11 | LSE | ||||
| 09:30:46 | 9.28 | 2 | O | 451 | 10 | LSE | ||||
| 09:30:46 | 9.28 | 8 | O | 449 | 9 | LSE | ||||
| 09:30:27 | 9.28 | 2 | O | 441 | 8 | LSE | ||||
| 09:30:27 | 9.28 | 8 | O | 439 | 7 | LSE | ||||
| 09:30:27 | 9.28 | 2 | O | 431 | 6 | LSE | ||||
| 03:03:06 | 9.3 | 5 | O | 429 | 5 | LSE | ||||
| 03:03:06 | 9.3 | 195 | O | 424 | 4 | LSE | ||||
| 03:02:27 | 9.308 | 29 | O | 229 | 3 | LSE | ||||
| 03:02:17 | 9.3 | 5 | O | 200 | 2 | LSE | ||||
| 03:02:17 | 9.3 | 195 | O | 195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
