Applied Optoelectronics (0HGV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:52:35	10.16	24	O					6,323	76	LSE
13:32:24	10.22	1	O					6,299	75	LSE
13:32:22	10.13	18	O					6,298	74	LSE
13:32:21	10.13	25	O					6,280	73	LSE
13:32:21	10.13	25	O					6,255	72	LSE
13:32:21	10.13	19	O					6,230	71	LSE
13:32:15	10.13	19	O					6,211	70	LSE
13:31:28	10.223	36	O					6,192	69	LSE
13:19:43	10.122	56	O					6,156	68	LSE
13:08:16	10.178	12	O					6,100	67	LSE
12:53:52	10.159	9	O					6,088	66	LSE
12:51:30	10.159	4	O					6,079	65	LSE
12:51:23	9.99	1	O					6,075	64	LSE
12:49:20	9.99	20	O					6,074	63	LSE
12:26:19	10.139	2	O					6,054	62	LSE
12:19:13	10.102	14	O					6,052	61	LSE
12:12:36	9.75	5	O					6,038	60	LSE
12:11:05	10.125	662	O					6,033	59	LSE
12:06:45	10.16	19	O					5,371	58	LSE
11:46:15	10.138	11	O					5,352	57	LSE
11:30:00	10.116	9	O					5,341	56	LSE
11:22:59	10.238	4	O					5,332	55	LSE
11:21:08	9.63	14	O					5,328	54	LSE
11:18:08	10.108	11	O					5,314	53	LSE
11:18:02	10.092	111	O					5,303	52	LSE
11:18:02	10.092	3	O					5,192	51	LSE
11:18:02	10.092	3	O					5,189	50	LSE
11:13:41	10.21	293	O					5,186	49	LSE
11:05:14	10.238	1	O					4,893	48	LSE
11:02:05	10.158	4	O					4,892	47	LSE
10:59:13	10.142	34	O					4,888	46	LSE
10:56:46	10.178	50	O					4,854	45	LSE
10:52:56	10.19	49	O					4,804	44	LSE
10:52:30	10.169	98	O					4,755	43	LSE
10:47:15	10.11	100	O					4,657	42	LSE
10:40:28	731.81	1215	O					4,557	41	LSE
10:37:35	10.11	25	O					3,342	40	LSE
10:36:27	10.139	34	O					3,317	39	LSE
10:34:55	10.138	9	O					3,283	38	LSE
10:30:04	10.028	1	O					3,274	37	LSE
10:19:29	9.954	19	O					3,273	36	LSE
10:18:10	10.13	100	O					3,254	35	LSE
10:16:54	10.042	29	O					3,154	34	LSE
10:15:51	10.079	19	O					3,125	33	LSE
10:15:14	9.7	12	O					3,106	32	LSE
10:11:53	9.944	2	O					3,094	31	LSE
10:09:33	9.7	3	O					3,092	30	LSE
10:06:26	9.92	85	O					3,089	29	LSE
10:00:31	9.822	100	O					3,004	28	LSE
10:00:31	9.823	200	O					2,904	27	LSE
10:00:31	9.826	100	O					2,704	26	LSE
09:52:55	9.648	1	O					2,604	25	LSE
09:34:49	739.2	67	O					2,603	24	LSE
09:33:49	9.51	100	O					2,536	23	LSE
09:32:56	9.625	100	O					2,436	22	LSE
09:32:52	9.57	3	O					2,336	21	LSE
09:32:32	9.57	5	O					2,333	20	LSE
09:32:31	9.735	150	O					2,328	19	LSE
09:32:13	9.57	3	O					2,178	18	LSE
09:32:13	9.57	1	O					2,175	17	LSE
09:32:03	9.57	3	O					2,174	16	LSE
09:31:53	9.57	3	O					2,171	15	LSE
09:31:53	9.57	1	O					2,168	14	LSE
09:31:34	9.57	3	O					2,167	13	LSE
09:31:14	9.57	5	O					2,164	12	LSE
09:31:14	9.57	3	O					2,159	11	LSE
09:30:45	9.57	3	O					2,156	10	LSE
09:30:45	9.57	1	O					2,153	9	LSE
09:30:07	9.57	4	O					2,152	8	LSE
09:30:07	9.57	24	O					2,148	7	LSE
09:30:03	9.57	15	O					2,124	6	LSE
09:30:03	9.57	4	O					2,109	5	LSE
09:30:03	9.57	5	O					2,105	4	LSE
01:06:11	9.38	1000	O					2,100	3	LSE
01:05:56	9.5	100	O					1,100	2	LSE
01:00:08	9.445	1000	O					1,000	1	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions