Applied Optoelectronics (0HGV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:49-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:38	10.57	94	O					3,308	51	LSE
10:46:34	10.46	26	O					3,214	50	LSE
10:45:17	10.74	19	O					3,188	49	LSE
10:40:05	10.635	400	O					3,169	48	LSE
10:28:59	10.751	93	O					2,769	47	LSE
10:27:55	10.704	98	O					2,676	46	LSE
10:27:18	10.76	100	O					2,578	45	LSE
10:07:07	10.7	1	O					2,478	44	LSE
10:05:49	10.546	4	O					2,477	43	LSE
10:03:51	10.6	3	O					2,473	42	LSE
09:59:45	824.28	384	O					2,470	41	LSE
09:55:20	10.678	700	O					2,086	40	LSE
09:53:14	10.524	180	O					1,386	39	LSE
09:48:54	10.6	500	O					1,206	38	LSE
09:40:25	10.73	20	O					706	37	LSE
09:40:18	10.786	20	O					686	36	LSE
09:40:17	10.776	8	O					666	35	LSE
09:40:01	10.78	30	O					658	34	LSE
09:38:23	10.722	20	O					628	33	LSE
09:36:16	10.514	142	O					608	32	LSE
09:34:46	10.595	50	O					466	31	LSE
09:34:35	10.623	140	O					416	30	LSE
09:34:35	10.63	1	O					276	29	LSE
09:34:17	10.39	1	O					275	28	LSE
09:34:01	10.39	2	O					274	27	LSE
09:34:01	10.414	5	O					272	26	LSE
09:33:53	10.39	4	O					267	25	LSE
09:33:34	10.39	4	O					263	24	LSE
09:33:13	10.39	4	O					259	23	LSE
09:32:53	10.39	1	O					255	22	LSE
09:32:53	10.39	4	O					254	21	LSE
09:32:33	10.39	2	O					250	20	LSE
09:32:33	10.39	1	O					248	19	LSE
09:32:33	10.39	4	O					247	18	LSE
09:32:13	10.39	2	O					243	17	LSE
09:32:13	10.39	1	O					241	16	LSE
09:31:05	10.39	4	O					240	15	LSE
09:31:05	10.39	9	O					236	14	LSE
09:31:05	10.39	42	O					227	13	LSE
09:30:45	10.39	7	O					185	12	LSE
09:30:36	10.39	2	O					178	11	LSE
09:30:26	10.39	1	O					176	10	LSE
09:30:16	10.39	4	O					175	9	LSE
09:30:16	10.39	1	O					171	8	LSE
09:30:16	10.39	2	O					170	7	LSE
03:05:28	10.219	2	O					168	6	LSE
03:04:20	10.172	1	O					166	5	LSE
03:03:52	10.172	1	O					165	4	LSE
03:02:42	10.199	20	O					164	3	LSE
01:00:30	10.185	44	O					144	2	LSE
01:00:11	10.195	100	O					100	1	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions