![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:13 | 11.59 | 1 | O | 9,486 | 106 | LSE | ||||
14:10:48 | 11.615 | 147 | O | 9,485 | 105 | LSE | ||||
14:07:29 | 11.78 | 400 | O | 9,338 | 104 | LSE | ||||
14:04:53 | 11.846 | 16 | O | 8,938 | 103 | LSE | ||||
14:04:42 | 11.836 | 100 | O | 8,922 | 102 | LSE | ||||
14:04:23 | 11.8 | 3 | O | 8,822 | 101 | LSE | ||||
14:04:00 | 11.768 | 3 | O | 8,819 | 100 | LSE | ||||
14:03:44 | 11.73 | 25 | O | 8,816 | 99 | LSE | ||||
14:02:57 | 11.686 | 100 | O | 8,791 | 98 | LSE | ||||
14:00:00 | 11.56 | 100 | O | 8,691 | 97 | LSE | ||||
13:59:54 | 11.577 | 100 | O | 8,591 | 96 | LSE | ||||
13:59:23 | 11.576 | 100 | O | 8,491 | 95 | LSE | ||||
13:55:55 | 11.56 | 1 | O | 8,391 | 94 | LSE | ||||
13:55:01 | 11.538 | 4 | O | 8,390 | 93 | LSE | ||||
13:51:29 | 11.426 | 40 | O | 8,386 | 92 | LSE | ||||
13:44:18 | 11.34 | 8 | O | 8,346 | 91 | LSE | ||||
13:41:52 | 11.355 | 200 | O | 8,338 | 90 | LSE | ||||
13:39:18 | 11.326 | 1 | O | 8,138 | 89 | LSE | ||||
13:29:52 | 11.27 | 123 | O | 8,137 | 88 | LSE | ||||
13:27:51 | 11.248 | 28 | O | 8,014 | 87 | LSE | ||||
13:13:24 | 11.078 | 90 | O | 7,986 | 86 | LSE | ||||
13:11:56 | 11.057 | 270 | O | 7,896 | 85 | LSE | ||||
13:07:53 | 10.96 | 209 | O | 7,626 | 84 | LSE | ||||
12:46:47 | 10.812 | 1 | O | 7,417 | 83 | LSE | ||||
12:42:03 | 10.81 | 29 | O | 7,416 | 82 | LSE | ||||
12:39:19 | 10.76 | 46 | O | 7,387 | 81 | LSE | ||||
12:31:43 | 10.94 | 3 | O | 7,341 | 80 | LSE | ||||
12:30:16 | 10.758 | 101 | O | 7,338 | 79 | LSE | ||||
12:29:26 | 10.782 | 9 | O | 7,237 | 78 | LSE | ||||
12:26:21 | 10.91 | 10 | O | 7,228 | 77 | LSE | ||||
12:25:02 | 10.94 | 9 | O | 7,218 | 76 | LSE | ||||
12:14:13 | 10.772 | 1 | O | 7,209 | 75 | LSE | ||||
12:10:28 | 10.754 | 33 | O | 7,208 | 74 | LSE | ||||
12:02:32 | 815.9 | 1841 | O | 7,175 | 73 | LSE | ||||
11:57:19 | 10.758 | 209 | O | 5,334 | 72 | LSE | ||||
11:54:14 | 10.78 | 32 | O | 5,125 | 71 | LSE | ||||
11:52:33 | 10.728 | 100 | O | 5,093 | 70 | LSE | ||||
11:52:33 | 10.724 | 100 | O | 4,993 | 69 | LSE | ||||
11:52:12 | 10.72 | 800 | O | 4,893 | 68 | LSE | ||||
11:48:33 | 10.741 | 50 | O | 4,093 | 67 | LSE | ||||
11:37:58 | 10.864 | 11 | O | 4,043 | 66 | LSE | ||||
11:32:13 | 10.852 | 100 | O | 4,032 | 65 | LSE | ||||
11:32:13 | 10.855 | 100 | O | 3,932 | 64 | LSE | ||||
11:29:59 | 10.996 | 33 | O | 3,832 | 63 | LSE | ||||
11:29:24 | 11.039 | 1 | O | 3,799 | 62 | LSE | ||||
11:29:14 | 10.75 | 1 | O | 3,798 | 61 | LSE | ||||
11:28:45 | 10.66 | 12 | O | 3,797 | 60 | LSE | ||||
11:27:27 | 11.03 | 20 | O | 3,785 | 59 | LSE | ||||
11:27:02 | 11.046 | 100 | O | 3,765 | 58 | LSE | ||||
11:21:42 | 10.958 | 45 | O | 3,665 | 57 | LSE | ||||
11:19:29 | 10.94 | 20 | O | 3,620 | 56 | LSE | ||||
11:13:13 | 10.899 | 27 | O | 3,600 | 55 | LSE | ||||
11:11:16 | 10.93 | 115 | O | 3,573 | 54 | LSE | ||||
11:08:10 | 10.888 | 50 | O | 3,458 | 53 | LSE | ||||
11:08:10 | 10.886 | 100 | O | 3,408 | 52 | LSE | ||||
10:49:38 | 10.57 | 94 | O | 3,308 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions