We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:58 | 9.78 | 1 | O | 1,545 | 39 | LSE | ||||
| 12:41:46 | 9.94 | 100 | O | 1,544 | 38 | LSE | ||||
| 12:06:13 | 9.88 | 5 | O | 1,444 | 37 | LSE | ||||
| 11:58:11 | 9.932 | 16 | O | 1,439 | 36 | LSE | ||||
| 11:52:08 | 10.0 | 1 | O | 1,423 | 35 | LSE | ||||
| 11:32:12 | 9.989 | 32 | O | 1,422 | 34 | LSE | ||||
| 11:28:30 | 9.98 | 6 | O | 1,390 | 33 | LSE | ||||
| 11:03:24 | 10.28 | 4 | O | 1,384 | 32 | LSE | ||||
| 10:40:01 | 10.205 | 71 | O | 1,380 | 31 | LSE | ||||
| 10:27:45 | 10.06 | 160 | O | 1,309 | 30 | LSE | ||||
| 10:27:33 | 10.064 | 100 | O | 1,149 | 29 | LSE | ||||
| 10:27:33 | 10.062 | 60 | O | 1,049 | 28 | LSE | ||||
| 09:45:27 | 10.101 | 150 | O | 989 | 27 | LSE | ||||
| 09:45:24 | 10.106 | 150 | O | 839 | 26 | LSE | ||||
| 09:39:16 | 10.306 | 11 | O | 689 | 25 | LSE | ||||
| 09:33:41 | 10.41 | 19 | O | 678 | 24 | LSE | ||||
| 09:33:41 | 10.41 | 4 | O | 659 | 23 | LSE | ||||
| 09:32:58 | 10.41 | 19 | O | 655 | 22 | LSE | ||||
| 09:32:58 | 10.41 | 4 | O | 636 | 21 | LSE | ||||
| 09:32:38 | 10.41 | 19 | O | 632 | 20 | LSE | ||||
| 09:32:19 | 10.41 | 12 | O | 613 | 19 | LSE | ||||
| 09:31:49 | 10.41 | 19 | O | 601 | 18 | LSE | ||||
| 09:31:49 | 10.41 | 4 | O | 582 | 17 | LSE | ||||
| 09:31:00 | 10.41 | 19 | O | 578 | 16 | LSE | ||||
| 09:31:00 | 10.41 | 4 | O | 559 | 15 | LSE | ||||
| 09:30:50 | 10.41 | 12 | O | 555 | 14 | LSE | ||||
| 09:30:31 | 10.41 | 12 | O | 543 | 13 | LSE | ||||
| 03:05:24 | 10.308 | 100 | O | 531 | 12 | LSE | ||||
| 03:05:22 | 10.318 | 1 | O | 431 | 11 | LSE | ||||
| 03:05:05 | 10.308 | 100 | O | 430 | 10 | LSE | ||||
| 03:05:05 | 10.318 | 1 | O | 330 | 9 | LSE | ||||
| 03:04:46 | 10.308 | 100 | O | 329 | 8 | LSE | ||||
| 03:04:46 | 10.318 | 1 | O | 229 | 7 | LSE | ||||
| 03:04:20 | 10.318 | 1 | O | 228 | 6 | LSE | ||||
| 03:04:01 | 10.318 | 1 | O | 227 | 5 | LSE | ||||
| 03:03:21 | 10.308 | 100 | O | 226 | 4 | LSE | ||||
| 03:02:52 | 10.318 | 1 | O | 126 | 3 | LSE | ||||
| 03:02:33 | 10.308 | 100 | O | 125 | 2 | LSE | ||||
| 01:00:26 | 10.315 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
