We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:52:10 | 10.45 | 1 | O | 5,982 | 65 | LSE | ||||
13:33:19 | 10.484 | 1 | O | 5,981 | 64 | LSE | ||||
13:24:57 | 10.48 | 14 | O | 5,980 | 63 | LSE | ||||
13:07:06 | 10.481 | 1 | O | 5,966 | 62 | LSE | ||||
13:05:48 | 10.526 | 9 | O | 5,965 | 61 | LSE | ||||
12:48:40 | 10.5 | 5 | O | 5,956 | 60 | LSE | ||||
12:41:32 | 10.451 | 4 | O | 5,951 | 59 | LSE | ||||
12:31:31 | 10.64 | 30 | O | 5,947 | 58 | LSE | ||||
12:30:42 | 10.501 | 1 | O | 5,917 | 57 | LSE | ||||
12:29:51 | 10.512 | 1 | O | 5,916 | 56 | LSE | ||||
12:16:10 | 10.88 | 5 | O | 5,915 | 55 | LSE | ||||
12:14:46 | 10.508 | 5 | O | 5,910 | 54 | LSE | ||||
11:58:03 | 10.548 | 9 | O | 5,905 | 53 | LSE | ||||
11:53:44 | 10.542 | 1 | O | 5,896 | 52 | LSE | ||||
11:32:45 | 10.55 | 30 | O | 5,895 | 51 | LSE | ||||
11:29:42 | 11.03 | 119 | O | 5,865 | 50 | LSE | ||||
11:21:36 | 10.692 | 31 | O | 5,746 | 49 | LSE | ||||
11:18:04 | 10.791 | 89 | O | 5,715 | 48 | LSE | ||||
11:08:52 | 11.07 | 50 | O | 5,626 | 47 | LSE | ||||
11:04:04 | 11.15 | 4 | O | 5,576 | 46 | LSE | ||||
10:57:17 | 11.166 | 1 | O | 5,572 | 45 | LSE | ||||
10:53:28 | 11.35 | 3 | O | 5,571 | 44 | LSE | ||||
10:53:25 | 11.35 | 5 | O | 5,568 | 43 | LSE | ||||
10:53:25 | 11.35 | 11 | O | 5,563 | 42 | LSE | ||||
10:53:25 | 11.35 | 4 | O | 5,552 | 41 | LSE | ||||
10:53:24 | 11.35 | 10 | O | 5,548 | 40 | LSE | ||||
10:53:24 | 11.35 | 5 | O | 5,538 | 39 | LSE | ||||
10:49:37 | 11.37 | 3 | O | 5,533 | 38 | LSE | ||||
10:49:19 | 11.29 | 3 | O | 5,530 | 37 | LSE | ||||
10:48:38 | 11.002 | 440 | O | 5,527 | 36 | LSE | ||||
10:46:41 | 11.43 | 30 | O | 5,087 | 35 | LSE | ||||
10:44:08 | 11.081 | 140 | O | 5,057 | 34 | LSE | ||||
10:32:33 | 11.1 | 300 | O | 4,917 | 33 | LSE | ||||
10:29:32 | 11.201 | 89 | O | 4,617 | 32 | LSE | ||||
10:29:00 | 11.258 | 440 | O | 4,528 | 31 | LSE | ||||
10:23:49 | 11.1 | 3 | O | 4,088 | 30 | LSE | ||||
10:19:59 | 11.367 | 95 | O | 4,085 | 29 | LSE | ||||
10:16:52 | 11.436 | 6 | O | 3,990 | 28 | LSE | ||||
10:16:25 | 11.362 | 6 | O | 3,984 | 27 | LSE | ||||
10:01:30 | 11.28 | 119 | O | 3,978 | 26 | LSE | ||||
10:01:00 | 11.55 | 400 | O | 3,859 | 25 | LSE | ||||
10:00:04 | 11.48 | 292 | O | 3,459 | 24 | LSE | ||||
10:00:02 | 11.497 | 217 | O | 3,167 | 23 | LSE | ||||
09:45:46 | 11.07 | 2 | O | 2,950 | 22 | LSE | ||||
09:38:42 | 11.216 | 89 | O | 2,948 | 21 | LSE | ||||
09:34:43 | 11.145 | 126 | O | 2,859 | 20 | LSE | ||||
09:33:30 | 11.07 | 4 | O | 2,733 | 19 | LSE | ||||
09:33:10 | 11.07 | 4 | O | 2,729 | 18 | LSE | ||||
09:33:00 | 11.07 | 5 | O | 2,725 | 17 | LSE | ||||
09:32:51 | 11.07 | 1 | O | 2,720 | 16 | LSE | ||||
09:31:43 | 11.07 | 4 | O | 2,719 | 15 | LSE | ||||
09:31:15 | 11.07 | 5 | O | 2,715 | 14 | LSE | ||||
09:30:55 | 11.07 | 4 | O | 2,710 | 13 | LSE | ||||
09:30:36 | 11.07 | 4 | O | 2,706 | 12 | LSE | ||||
09:30:26 | 11.07 | 17 | O | 2,702 | 11 | LSE | ||||
09:30:26 | 11.07 | 4 | O | 2,685 | 10 | LSE | ||||
09:30:26 | 11.07 | 5 | O | 2,681 | 9 | LSE | ||||
09:30:12 | 11.07 | 3 | O | 2,676 | 8 | LSE | ||||
03:03:46 | 11.008 | 8 | O | 2,673 | 7 | LSE | ||||
03:02:57 | 11.011 | 2 | O | 2,665 | 6 | LSE | ||||
03:02:09 | 11.011 | 2 | O | 2,663 | 5 | LSE | ||||
02:15:09 | 830.471 | 2446 | O | 2,661 | 4 | LSE | ||||
01:00:34 | 11.055 | 15 | O | 215 | 3 | LSE | ||||
01:00:24 | 10.955 | 100 | O | 200 | 2 | LSE | ||||
01:00:24 | 11.015 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions