Applied Optoelectronics (0HGV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:52:10	10.45	1	O					5,982	65	LSE
13:33:19	10.484	1	O					5,981	64	LSE
13:24:57	10.48	14	O					5,980	63	LSE
13:07:06	10.481	1	O					5,966	62	LSE
13:05:48	10.526	9	O					5,965	61	LSE
12:48:40	10.5	5	O					5,956	60	LSE
12:41:32	10.451	4	O					5,951	59	LSE
12:31:31	10.64	30	O					5,947	58	LSE
12:30:42	10.501	1	O					5,917	57	LSE
12:29:51	10.512	1	O					5,916	56	LSE
12:16:10	10.88	5	O					5,915	55	LSE
12:14:46	10.508	5	O					5,910	54	LSE
11:58:03	10.548	9	O					5,905	53	LSE
11:53:44	10.542	1	O					5,896	52	LSE
11:32:45	10.55	30	O					5,895	51	LSE
11:29:42	11.03	119	O					5,865	50	LSE
11:21:36	10.692	31	O					5,746	49	LSE
11:18:04	10.791	89	O					5,715	48	LSE
11:08:52	11.07	50	O					5,626	47	LSE
11:04:04	11.15	4	O					5,576	46	LSE
10:57:17	11.166	1	O					5,572	45	LSE
10:53:28	11.35	3	O					5,571	44	LSE
10:53:25	11.35	5	O					5,568	43	LSE
10:53:25	11.35	11	O					5,563	42	LSE
10:53:25	11.35	4	O					5,552	41	LSE
10:53:24	11.35	10	O					5,548	40	LSE
10:53:24	11.35	5	O					5,538	39	LSE
10:49:37	11.37	3	O					5,533	38	LSE
10:49:19	11.29	3	O					5,530	37	LSE
10:48:38	11.002	440	O					5,527	36	LSE
10:46:41	11.43	30	O					5,087	35	LSE
10:44:08	11.081	140	O					5,057	34	LSE
10:32:33	11.1	300	O					4,917	33	LSE
10:29:32	11.201	89	O					4,617	32	LSE
10:29:00	11.258	440	O					4,528	31	LSE
10:23:49	11.1	3	O					4,088	30	LSE
10:19:59	11.367	95	O					4,085	29	LSE
10:16:52	11.436	6	O					3,990	28	LSE
10:16:25	11.362	6	O					3,984	27	LSE
10:01:30	11.28	119	O					3,978	26	LSE
10:01:00	11.55	400	O					3,859	25	LSE
10:00:04	11.48	292	O					3,459	24	LSE
10:00:02	11.497	217	O					3,167	23	LSE
09:45:46	11.07	2	O					2,950	22	LSE
09:38:42	11.216	89	O					2,948	21	LSE
09:34:43	11.145	126	O					2,859	20	LSE
09:33:30	11.07	4	O					2,733	19	LSE
09:33:10	11.07	4	O					2,729	18	LSE
09:33:00	11.07	5	O					2,725	17	LSE
09:32:51	11.07	1	O					2,720	16	LSE
09:31:43	11.07	4	O					2,719	15	LSE
09:31:15	11.07	5	O					2,715	14	LSE
09:30:55	11.07	4	O					2,710	13	LSE
09:30:36	11.07	4	O					2,706	12	LSE
09:30:26	11.07	17	O					2,702	11	LSE
09:30:26	11.07	4	O					2,685	10	LSE
09:30:26	11.07	5	O					2,681	9	LSE
09:30:12	11.07	3	O					2,676	8	LSE
03:03:46	11.008	8	O					2,673	7	LSE
03:02:57	11.011	2	O					2,665	6	LSE
03:02:09	11.011	2	O					2,663	5	LSE
02:15:09	830.471	2446	O					2,661	4	LSE
01:00:34	11.055	15	O					215	3	LSE
01:00:24	10.955	100	O					200	2	LSE
01:00:24	11.015	100	O					100	1	LSE

Applied Optoelectronics

BMO ARK Next Generation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions