Axon Enterprise (0HKE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) Trades

Axon Enterprise Inc (0HKE)

59.65

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:23	594.675	9	O					2,489	176	LSE
14:05:55	595.045	2	O					2,480	175	LSE
14:03:57	595.553	1	O					2,478	174	LSE
13:33:23	596.62	3	O					2,477	173	LSE
13:31:36	595.798	25	O					2,474	172	LSE
13:31:06	596.62	1	O					2,449	171	LSE
13:16:28	596.98	3	O					2,448	170	LSE
13:16:28	596.98	4	O					2,445	169	LSE
13:15:30	597.29	2	O					2,441	168	LSE
13:15:30	46876.962	2	O					2,439	167	LSE
13:13:03	593.595	1	O					2,437	166	LSE
12:57:42	592.854	2	O					2,436	165	LSE
12:55:41	594.654	10	O					2,434	164	LSE
12:55:41	46689.034	10	O					2,424	163	LSE
12:53:43	593.784	22	O					2,414	162	LSE
12:52:40	592.05	5	O					2,392	161	LSE
12:47:14	598.34	2	O					2,387	160	LSE
12:35:13	600.497	1	O					2,385	159	LSE
12:24:55	594.461	1	O					2,384	158	LSE
12:24:54	46701.456	1	O					2,383	157	LSE
12:15:30	594.806	10	O					2,382	156	LSE
12:08:07	594.361	4	O					2,372	155	LSE
12:08:07	46681.215	4	O					2,368	154	LSE
11:59:24	594.353	6	O					2,364	153	LSE
11:59:24	46665.375	6	O					2,358	152	LSE
11:58:46	594.16	2	O					2,352	151	LSE
11:58:46	594.16	2	O					2,350	150	LSE
11:54:58	596.98	1	O					2,348	149	LSE
11:54:58	46855.924	1	O					2,347	148	LSE
11:50:28	595.91	1	O					2,346	147	LSE
11:50:28	595.91	1	O					2,345	146	LSE
11:49:22	46769.29	45	O					2,344	145	LSE
11:42:36	597.778	1	O					2,299	144	LSE
11:39:15	598.177	1	O					2,298	143	LSE
11:37:29	597.986	5	O					2,297	142	LSE
11:36:12	598.041	5	O					2,292	141	LSE
11:34:52	598.842	83	O					2,287	140	LSE
11:27:50	598.488	4	O					2,204	139	LSE
11:26:14	597.353	1	O					2,200	138	LSE
11:18:47	604.19	4	O					2,199	137	LSE
11:12:22	603.142	5	O					2,195	136	LSE
11:11:44	603.52	1	O					2,190	135	LSE
11:11:32	603.141	4	O					2,189	134	LSE
11:10:48	603.389	4	O					2,185	133	LSE
11:09:53	603.148	20	O					2,181	132	LSE
11:05:17	603.268	4	O					2,161	131	LSE
11:02:51	598.0	300	O					2,157	130	LSE
11:02:15	604.625	4	O					1,857	129	LSE
11:01:52	607.337	12	O					1,853	128	LSE
10:57:57	604.279	61	O					1,841	127	LSE
10:57:29	614.93	1	O					1,780	126	LSE
10:57:00	602.692	4	O					1,779	125	LSE
10:56:37	615.665	40	O					1,775	124	LSE
10:56:37	615.99	218	O					1,735	123	LSE
10:55:38	613.96	1	O					1,517	122	LSE
10:55:03	603.436	4	O					1,516	121	LSE
10:54:50	616.976	2	O					1,512	120	LSE
10:52:22	603.52	10	O					1,510	119	LSE
10:51:39	605.039	4	O					1,500	118	LSE
10:50:01	602.525	1	O					1,496	117	LSE
10:49:36	47278.9	2	O					1,495	116	LSE
10:48:42	602.633	3	O					1,493	115	LSE
10:46:53	602.98	5	O					1,490	114	LSE
10:46:53	47240.791	5	O					1,485	113	LSE
10:46:04	603.185	5	O					1,480	112	LSE
10:45:46	602.78	20	O					1,475	111	LSE
10:44:00	603.29	5	O					1,455	110	LSE
10:44:00	603.29	5	O					1,450	109	LSE
10:43:14	603.681	29	O					1,445	108	LSE
10:39:03	604.645	4	O					1,416	107	LSE
10:38:09	603.37	1	O					1,412	106	LSE
10:37:10	602.554	4	O					1,411	105	LSE
10:33:45	603.861	4	O					1,407	104	LSE
10:31:24	605.781	3	O					1,403	103	LSE
10:29:20	603.855	2	O					1,400	102	LSE
10:27:29	604.364	4	O					1,398	101	LSE

Axon Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions