Axon Enterprise (0HKE) - Trades

Trade 51 - 1 (09:57-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:57:59	607.595	6	O	1,732	51	LSE
09:57:50	606.607	4	O	1,726	50	LSE
09:56:35	605.974	3	O	1,722	49	LSE
09:56:35	47697.523	3	O	1,719	48	LSE
09:55:08	606.575	4	O	1,716	47	LSE
09:55:05	606.446	4	O	1,712	46	LSE
09:54:25	605.416	4	O	1,708	45	LSE
09:53:29	603.768	4	O	1,704	44	LSE
09:52:55	603.602	61	O	1,700	43	LSE
09:51:12	604.967	4	O	1,639	42	LSE
09:47:57	605.32	4	O	1,635	41	LSE
09:47:50	605.32	4	O	1,631	40	LSE
09:47:20	605.123	6	O	1,627	39	LSE
09:44:17	603.664	4	O	1,621	38	LSE
09:43:54	603.638	2	O	1,617	37	LSE
09:43:54	47409.902	2	O	1,615	36	LSE
09:43:09	603.545	4	O	1,613	35	LSE
09:42:44	603.531	4	O	1,609	34	LSE
09:42:33	603.936	23	O	1,605	33	LSE
09:42:29	603.921	5	O	1,582	32	LSE
09:42:14	604.045	5	O	1,577	31	LSE
09:41:03	602.87	5	O	1,572	30	LSE
09:40:48	603.295	5	O	1,567	29	LSE
09:40:33	603.295	5	O	1,562	28	LSE
09:40:17	602.978	5	O	1,557	27	LSE
09:37:47	599.98	1	O	1,552	26	LSE
09:36:58	599.98	5	O	1,551	25	LSE
09:32:17	600.0	2	O	1,546	24	LSE
09:32:15	47246.8	2	O	1,544	23	LSE
09:32:15	47187.92	3	O	1,542	22	LSE
09:31:28	600.0	2	O	1,539	21	LSE
09:31:08	600.0	2	O	1,537	20	LSE
06:24:01	595.5	5	O	1,535	19	LSE
04:00:01	595.5	1	O	1,530	18	LSE
03:04:58	595.033	3	O	1,529	17	LSE
03:04:41	595.033	3	O	1,526	16	LSE
03:04:21	595.033	3	O	1,523	15	LSE
03:03:58	595.033	3	O	1,520	14	LSE
03:03:38	595.033	3	O	1,517	13	LSE
03:03:19	595.033	3	O	1,514	12	LSE
03:02:30	595.033	3	O	1,511	11	LSE
03:01:42	595.033	3	O	1,508	10	LSE
03:01:13	594.487	1	O	1,505	9	LSE
01:33:07	595.277	1	O	1,504	8	LSE
01:33:07	46705.684	1	O	1,503	7	LSE
01:01:02	595.276	12	O	1,502	6	LSE
01:00:52	595.18	9	O	1,490	5	LSE
01:00:36	595.18	1440	O	1,481	4	LSE
01:00:12	596.495	20	O	41	3	LSE
01:00:11	594.981	17	O	21	2	LSE
01:00:10	595.06	4	O	4	1	LSE

Hot Features