Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:17 | 597.21 | 2 | O | 1,269 | 88 | LSE | ||||
| 13:32:46 | 597.175 | 1 | O | 1,267 | 87 | LSE | ||||
| 13:32:46 | 597.175 | 1 | O | 1,266 | 86 | LSE | ||||
| 13:20:56 | 597.321 | 3 | O | 1,265 | 85 | LSE | ||||
| 12:51:32 | 598.91 | 4 | O | 1,262 | 84 | LSE | ||||
| 12:34:53 | 600.38 | 12 | O | 1,258 | 83 | LSE | ||||
| 12:33:04 | 598.32 | 2 | O | 1,246 | 82 | LSE | ||||
| 12:29:10 | 600.34 | 1 | O | 1,244 | 81 | LSE | ||||
| 12:26:10 | 599.76 | 1 | O | 1,243 | 80 | LSE | ||||
| 12:07:14 | 598.76 | 1 | O | 1,242 | 79 | LSE | ||||
| 12:06:35 | 598.542 | 1 | O | 1,241 | 78 | LSE | ||||
| 12:01:12 | 47312.82 | 1 | O | 1,240 | 77 | LSE | ||||
| 12:00:58 | 598.6 | 2 | O | 1,239 | 76 | LSE | ||||
| 12:00:49 | 597.54 | 2 | O | 1,237 | 75 | LSE | ||||
| 12:00:25 | 596.297 | 3 | O | 1,235 | 74 | LSE | ||||
| 11:50:02 | 596.02 | 1 | O | 1,232 | 73 | LSE | ||||
| 11:42:21 | 600.38 | 1 | O | 1,231 | 72 | LSE | ||||
| 11:37:01 | 599.95 | 1 | O | 1,230 | 71 | LSE | ||||
| 11:20:44 | 599.206 | 4 | O | 1,229 | 70 | LSE | ||||
| 11:17:07 | 599.871 | 4 | O | 1,225 | 69 | LSE | ||||
| 11:15:30 | 599.182 | 4 | O | 1,221 | 68 | LSE | ||||
| 11:11:42 | 600.245 | 4 | O | 1,217 | 67 | LSE | ||||
| 11:11:12 | 599.908 | 4 | O | 1,213 | 66 | LSE | ||||
| 11:07:15 | 598.397 | 4 | O | 1,209 | 65 | LSE | ||||
| 11:01:06 | 598.212 | 4 | O | 1,205 | 64 | LSE | ||||
| 10:58:59 | 599.072 | 4 | O | 1,201 | 63 | LSE | ||||
| 10:55:39 | 598.921 | 13 | O | 1,197 | 62 | LSE | ||||
| 10:53:34 | 598.856 | 4 | O | 1,184 | 61 | LSE | ||||
| 10:50:58 | 47431.48 | 5 | O | 1,180 | 60 | LSE | ||||
| 10:50:35 | 598.846 | 12 | O | 1,175 | 59 | LSE | ||||
| 10:50:32 | 598.84 | 6 | O | 1,163 | 58 | LSE | ||||
| 10:44:49 | 600.9 | 2 | O | 1,157 | 57 | LSE | ||||
| 10:44:37 | 598.24 | 4 | O | 1,155 | 56 | LSE | ||||
| 10:44:02 | 47382.98 | 2 | O | 1,151 | 55 | LSE | ||||
| 10:36:26 | 598.087 | 5 | O | 1,149 | 54 | LSE | ||||
| 10:31:33 | 597.431 | 4 | O | 1,144 | 53 | LSE | ||||
| 10:25:38 | 597.482 | 4 | O | 1,140 | 52 | LSE | ||||
| 10:23:54 | 598.0 | 1 | O | 1,136 | 51 | LSE | ||||
| 10:23:15 | 597.028 | 18 | O | 1,135 | 50 | LSE | ||||
| 10:23:14 | 47294.137 | 18 | O | 1,117 | 49 | LSE | ||||
| 10:22:53 | 596.131 | 1 | O | 1,099 | 48 | LSE | ||||
| 10:20:38 | 599.207 | 13 | O | 1,098 | 47 | LSE | ||||
| 10:20:10 | 600.051 | 4 | O | 1,085 | 46 | LSE | ||||
| 10:19:17 | 600.021 | 5 | O | 1,081 | 45 | LSE | ||||
| 10:17:24 | 596.64 | 11 | O | 1,076 | 44 | LSE | ||||
| 10:15:09 | 601.59 | 3 | O | 1,065 | 43 | LSE | ||||
| 10:13:47 | 598.105 | 25 | O | 1,062 | 42 | LSE | ||||
| 10:11:51 | 599.018 | 4 | O | 1,037 | 41 | LSE | ||||
| 10:10:42 | 599.018 | 4 | O | 1,033 | 40 | LSE | ||||
| 10:06:46 | 600.525 | 4 | O | 1,029 | 39 | LSE | ||||
| 10:03:27 | 598.851 | 4 | O | 1,025 | 38 | LSE | ||||
| 10:02:18 | 596.681 | 5 | O | 1,021 | 37 | LSE | ||||
| 09:57:44 | 600.025 | 4 | O | 1,016 | 36 | LSE | ||||
| 09:56:22 | 600.514 | 10 | O | 1,012 | 35 | LSE | ||||
| 09:51:05 | 600.023 | 4 | O | 1,002 | 34 | LSE | ||||
| 09:49:43 | 598.37 | 3 | O | 998 | 33 | LSE | ||||
| 09:47:34 | 47310.06 | 2 | O | 995 | 32 | LSE | ||||
| 09:46:26 | 599.802 | 4 | O | 993 | 31 | LSE | ||||
| 09:43:43 | 597.698 | 7 | O | 989 | 30 | LSE | ||||
| 09:43:43 | 47282.125 | 7 | O | 982 | 29 | LSE | ||||
| 09:42:38 | 598.86 | 2 | O | 975 | 28 | LSE | ||||
| 09:42:30 | 599.227 | 15 | O | 973 | 27 | LSE | ||||
| 09:42:20 | 599.362 | 3 | O | 958 | 26 | LSE | ||||
| 09:42:04 | 599.362 | 3 | O | 955 | 25 | LSE | ||||
| 09:41:49 | 599.362 | 3 | O | 952 | 24 | LSE | ||||
| 09:41:33 | 599.362 | 3 | O | 949 | 23 | LSE | ||||
| 09:41:17 | 599.651 | 3 | O | 946 | 22 | LSE | ||||
| 09:41:01 | 599.668 | 3 | O | 943 | 21 | LSE | ||||
| 09:40:46 | 599.858 | 3 | O | 940 | 20 | LSE | ||||
| 09:40:31 | 599.928 | 3 | O | 937 | 19 | LSE | ||||
| 09:40:16 | 599.928 | 3 | O | 934 | 18 | LSE | ||||
| 09:40:12 | 599.708 | 59 | O | 931 | 17 | LSE | ||||
| 09:38:00 | 596.371 | 2 | O | 872 | 16 | LSE | ||||
| 09:36:08 | 597.0 | 90 | O | 870 | 15 | LSE | ||||
| 09:33:36 | 47348.982 | 22 | O | 780 | 14 | LSE | ||||
| 09:32:37 | 47496.629 | 2 | O | 758 | 13 | LSE | ||||
| 09:32:04 | 47533.24 | 2 | O | 756 | 12 | LSE | ||||
| 09:31:31 | 47443.878 | 39 | O | 754 | 11 | LSE | ||||
| 03:08:30 | 606.957 | 9 | O | 715 | 10 | LSE | ||||
| 03:08:12 | 606.957 | 9 | O | 706 | 9 | LSE | ||||
| 03:07:52 | 606.957 | 9 | O | 697 | 8 | LSE | ||||
| 02:16:07 | 46941.6 | 1 | O | 688 | 7 | LSE | ||||
| 01:33:21 | 605.893 | 4 | O | 687 | 6 | LSE | ||||
| 01:33:21 | 47891.341 | 4 | O | 683 | 5 | LSE | ||||
| 01:00:47 | 609.055 | 7 | O | 679 | 4 | LSE | ||||
| 01:00:47 | 609.055 | 8 | O | 672 | 3 | LSE | ||||
| 01:00:22 | 604.56 | 660 | O | 664 | 2 | LSE | ||||
| 01:00:11 | 606.64 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
