Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:38 | 603.445 | 1 | O | 863 | 81 | LSE | ||||
| 13:30:19 | 604.07 | 3 | O | 862 | 80 | LSE | ||||
| 13:17:59 | 607.11 | 1 | O | 859 | 79 | LSE | ||||
| 13:16:37 | 602.78 | 5 | O | 858 | 78 | LSE | ||||
| 13:16:37 | 602.78 | 5 | O | 853 | 77 | LSE | ||||
| 13:16:10 | 602.78 | 25 | O | 848 | 76 | LSE | ||||
| 13:16:10 | 602.78 | 25 | O | 823 | 75 | LSE | ||||
| 13:11:54 | 602.0 | 45 | O | 798 | 74 | LSE | ||||
| 13:06:31 | 602.133 | 17 | O | 753 | 73 | LSE | ||||
| 13:01:04 | 601.74 | 5 | O | 736 | 72 | LSE | ||||
| 12:57:18 | 602.07 | 3 | O | 731 | 71 | LSE | ||||
| 12:55:21 | 602.544 | 34 | O | 728 | 70 | LSE | ||||
| 12:54:32 | 602.51 | 3 | O | 694 | 69 | LSE | ||||
| 12:51:21 | 604.08 | 2 | O | 691 | 68 | LSE | ||||
| 12:43:59 | 604.27 | 12 | O | 689 | 67 | LSE | ||||
| 12:12:16 | 606.2 | 1 | O | 677 | 66 | LSE | ||||
| 12:12:16 | 606.2 | 2 | O | 676 | 65 | LSE | ||||
| 12:09:51 | 606.0 | 3 | O | 674 | 64 | LSE | ||||
| 12:07:27 | 605.995 | 2 | O | 671 | 63 | LSE | ||||
| 11:50:30 | 606.55 | 5 | O | 669 | 62 | LSE | ||||
| 11:48:29 | 607.11 | 1 | O | 664 | 61 | LSE | ||||
| 11:46:04 | 607.623 | 8 | O | 663 | 60 | LSE | ||||
| 11:42:35 | 48089.965 | 2 | O | 655 | 59 | LSE | ||||
| 11:29:24 | 610.07 | 20 | O | 653 | 58 | LSE | ||||
| 11:28:55 | 609.88 | 10 | O | 633 | 57 | LSE | ||||
| 11:28:55 | 609.88 | 11 | O | 623 | 56 | LSE | ||||
| 11:26:57 | 609.638 | 9 | O | 612 | 55 | LSE | ||||
| 11:22:38 | 48182.662 | 6 | O | 603 | 54 | LSE | ||||
| 11:19:32 | 609.702 | 1 | O | 597 | 53 | LSE | ||||
| 11:18:57 | 609.71 | 3 | O | 596 | 52 | LSE | ||||
| 11:18:55 | 609.45 | 2 | O | 593 | 51 | LSE | ||||
| 11:18:55 | 609.45 | 2 | O | 591 | 50 | LSE | ||||
| 11:18:06 | 609.45 | 7 | O | 589 | 49 | LSE | ||||
| 11:18:06 | 609.45 | 8 | O | 582 | 48 | LSE | ||||
| 11:14:12 | 608.725 | 1 | O | 574 | 47 | LSE | ||||
| 11:14:12 | 608.725 | 2 | O | 573 | 46 | LSE | ||||
| 11:05:04 | 606.625 | 5 | O | 571 | 45 | LSE | ||||
| 11:05:04 | 606.625 | 5 | O | 566 | 44 | LSE | ||||
| 11:01:22 | 607.0 | 16 | O | 561 | 43 | LSE | ||||
| 10:58:14 | 607.19 | 1 | O | 545 | 42 | LSE | ||||
| 10:54:17 | 607.48 | 1 | O | 544 | 41 | LSE | ||||
| 10:42:05 | 605.63 | 18 | O | 543 | 40 | LSE | ||||
| 10:42:05 | 605.63 | 18 | O | 525 | 39 | LSE | ||||
| 10:33:22 | 47761.98 | 4 | O | 507 | 38 | LSE | ||||
| 10:26:34 | 602.778 | 5 | O | 503 | 37 | LSE | ||||
| 10:26:33 | 47747.743 | 5 | O | 498 | 36 | LSE | ||||
| 10:21:16 | 603.06 | 4 | O | 493 | 35 | LSE | ||||
| 10:20:09 | 602.91 | 50 | O | 489 | 34 | LSE | ||||
| 10:17:07 | 47736.25 | 10 | O | 439 | 33 | LSE | ||||
| 10:08:31 | 598.783 | 50 | O | 429 | 32 | LSE | ||||
| 10:08:30 | 47420.017 | 50 | O | 379 | 31 | LSE | ||||
| 10:05:14 | 600.0 | 1 | O | 329 | 30 | LSE | ||||
| 10:05:13 | 600.0 | 1 | O | 328 | 29 | LSE | ||||
| 09:58:16 | 599.0 | 1 | O | 327 | 28 | LSE | ||||
| 09:53:46 | 595.379 | 2 | O | 326 | 27 | LSE | ||||
| 09:53:46 | 595.379 | 3 | O | 324 | 26 | LSE | ||||
| 09:53:24 | 596.851 | 1 | O | 321 | 25 | LSE | ||||
| 09:48:38 | 593.645 | 38 | O | 320 | 24 | LSE | ||||
| 09:44:30 | 597.13 | 1 | O | 282 | 23 | LSE | ||||
| 09:41:16 | 594.54 | 40 | O | 281 | 22 | LSE | ||||
| 09:41:16 | 594.54 | 40 | O | 241 | 21 | LSE | ||||
| 09:40:36 | 595.205 | 2 | O | 201 | 20 | LSE | ||||
| 09:39:42 | 596.75 | 8 | O | 199 | 19 | LSE | ||||
| 09:39:42 | 596.75 | 9 | O | 191 | 18 | LSE | ||||
| 09:38:06 | 601.04 | 1 | O | 182 | 17 | LSE | ||||
| 09:37:48 | 601.04 | 1 | O | 181 | 16 | LSE | ||||
| 09:36:31 | 601.04 | 1 | O | 180 | 15 | LSE | ||||
| 09:36:01 | 601.04 | 1 | O | 179 | 14 | LSE | ||||
| 09:35:40 | 601.04 | 1 | O | 178 | 13 | LSE | ||||
| 09:34:31 | 599.498 | 9 | O | 177 | 12 | LSE | ||||
| 09:34:11 | 601.04 | 1 | O | 168 | 11 | LSE | ||||
| 09:33:12 | 601.04 | 1 | O | 167 | 10 | LSE | ||||
| 03:47:01 | 604.0 | 2 | O | 166 | 9 | LSE | ||||
| 03:47:01 | 603.99 | 3 | O | 164 | 8 | LSE | ||||
| 02:16:06 | 47627.81 | 16 | O | 161 | 7 | LSE | ||||
| 02:16:03 | 47356.36 | 2 | O | 145 | 6 | LSE | ||||
| 01:32:50 | 600.401 | 2 | O | 143 | 5 | LSE | ||||
| 01:32:50 | 47581.734 | 2 | O | 141 | 4 | LSE | ||||
| 01:32:49 | 598.371 | 57 | O | 139 | 3 | LSE | ||||
| 01:32:49 | 47431.35 | 57 | O | 82 | 2 | LSE | ||||
| 01:02:04 | 598.469 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
