Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:48 | 611.66 | 22 | O | 1,596 | 124 | LSE | ||||
| 13:52:24 | 610.38 | 17 | O | 1,574 | 123 | LSE | ||||
| 13:50:18 | 611.54 | 2 | O | 1,557 | 122 | LSE | ||||
| 13:48:19 | 610.85 | 6 | O | 1,555 | 121 | LSE | ||||
| 13:48:19 | 48207.891 | 6 | O | 1,549 | 120 | LSE | ||||
| 13:25:49 | 600.0 | 393 | O | 1,543 | 119 | LSE | ||||
| 13:18:05 | 609.67 | 17 | O | 1,150 | 118 | LSE | ||||
| 13:15:48 | 610.13 | 5 | O | 1,133 | 117 | LSE | ||||
| 13:01:03 | 610.4 | 2 | O | 1,128 | 116 | LSE | ||||
| 12:59:02 | 610.3 | 17 | O | 1,126 | 115 | LSE | ||||
| 12:43:36 | 610.095 | 2 | O | 1,109 | 114 | LSE | ||||
| 12:43:36 | 610.095 | 3 | O | 1,107 | 113 | LSE | ||||
| 12:40:48 | 611.825 | 10 | O | 1,104 | 112 | LSE | ||||
| 12:36:03 | 612.78 | 2 | O | 1,094 | 111 | LSE | ||||
| 12:36:03 | 612.78 | 3 | O | 1,092 | 110 | LSE | ||||
| 12:34:16 | 612.64 | 1 | O | 1,089 | 109 | LSE | ||||
| 12:18:45 | 613.85 | 1 | O | 1,088 | 108 | LSE | ||||
| 12:16:32 | 613.73 | 1 | O | 1,087 | 107 | LSE | ||||
| 12:13:50 | 615.407 | 3 | O | 1,086 | 106 | LSE | ||||
| 12:08:49 | 615.44 | 4 | O | 1,083 | 105 | LSE | ||||
| 12:08:49 | 615.44 | 5 | O | 1,079 | 104 | LSE | ||||
| 11:51:21 | 615.181 | 1 | O | 1,074 | 103 | LSE | ||||
| 11:43:31 | 614.205 | 1 | O | 1,073 | 102 | LSE | ||||
| 11:42:15 | 616.04 | 2 | O | 1,072 | 101 | LSE | ||||
| 11:41:30 | 617.245 | 11 | O | 1,070 | 100 | LSE | ||||
| 11:39:31 | 48654.36 | 2 | O | 1,059 | 99 | LSE | ||||
| 11:32:13 | 613.61 | 20 | O | 1,057 | 98 | LSE | ||||
| 11:30:38 | 607.84 | 1 | O | 1,037 | 97 | LSE | ||||
| 11:29:10 | 607.86 | 1 | O | 1,036 | 96 | LSE | ||||
| 11:28:02 | 613.1 | 10 | O | 1,035 | 95 | LSE | ||||
| 11:27:40 | 612.905 | 1 | O | 1,025 | 94 | LSE | ||||
| 11:27:40 | 48387.175 | 1 | O | 1,024 | 93 | LSE | ||||
| 11:26:18 | 608.83 | 1 | O | 1,023 | 92 | LSE | ||||
| 11:18:20 | 608.0 | 1 | O | 1,022 | 91 | LSE | ||||
| 11:17:52 | 610.64 | 15 | O | 1,021 | 90 | LSE | ||||
| 11:17:25 | 610.78 | 4 | O | 1,006 | 89 | LSE | ||||
| 11:16:47 | 610.456 | 4 | O | 1,002 | 88 | LSE | ||||
| 11:13:55 | 610.845 | 78 | O | 998 | 87 | LSE | ||||
| 11:12:04 | 604.89 | 6 | O | 920 | 86 | LSE | ||||
| 11:09:01 | 611.234 | 4 | O | 914 | 85 | LSE | ||||
| 11:03:20 | 610.62 | 8 | O | 910 | 84 | LSE | ||||
| 11:02:46 | 610.42 | 6 | O | 902 | 83 | LSE | ||||
| 11:02:03 | 610.11 | 4 | O | 896 | 82 | LSE | ||||
| 10:59:09 | 609.819 | 2 | O | 892 | 81 | LSE | ||||
| 10:49:11 | 610.688 | 5 | O | 890 | 80 | LSE | ||||
| 10:47:31 | 610.564 | 33 | O | 885 | 79 | LSE | ||||
| 10:40:47 | 609.578 | 5 | O | 852 | 78 | LSE | ||||
| 10:34:18 | 608.153 | 4 | O | 847 | 77 | LSE | ||||
| 10:33:32 | 608.075 | 1 | O | 843 | 76 | LSE | ||||
| 10:33:24 | 607.92 | 4 | O | 842 | 75 | LSE | ||||
| 10:29:05 | 608.921 | 4 | O | 838 | 74 | LSE | ||||
| 10:23:41 | 607.417 | 4 | O | 834 | 73 | LSE | ||||
| 10:23:00 | 607.425 | 4 | O | 830 | 72 | LSE | ||||
| 10:22:55 | 607.425 | 4 | O | 826 | 71 | LSE | ||||
| 10:22:45 | 608.119 | 7 | O | 822 | 70 | LSE | ||||
| 10:22:45 | 608.119 | 43 | O | 815 | 69 | LSE | ||||
| 10:22:45 | 608.119 | 43 | O | 772 | 68 | LSE | ||||
| 10:21:16 | 607.334 | 4 | O | 729 | 67 | LSE | ||||
| 10:17:14 | 607.849 | 5 | O | 725 | 66 | LSE | ||||
| 10:15:20 | 607.81 | 4 | O | 720 | 65 | LSE | ||||
| 10:14:32 | 608.486 | 6 | O | 716 | 64 | LSE | ||||
| 10:14:22 | 48087.09 | 2 | O | 710 | 63 | LSE | ||||
| 10:12:02 | 607.724 | 4 | O | 708 | 62 | LSE | ||||
| 10:09:04 | 48023.86 | 75 | O | 704 | 61 | LSE | ||||
| 10:08:03 | 605.937 | 4 | O | 629 | 60 | LSE | ||||
| 10:07:21 | 606.115 | 4 | O | 625 | 59 | LSE | ||||
| 10:05:53 | 604.756 | 5 | O | 621 | 58 | LSE | ||||
| 10:04:50 | 604.753 | 4 | O | 616 | 57 | LSE | ||||
| 10:04:24 | 605.488 | 4 | O | 612 | 56 | LSE | ||||
| 10:02:44 | 604.069 | 5 | O | 608 | 55 | LSE | ||||
| 10:01:38 | 604.204 | 4 | O | 603 | 54 | LSE | ||||
| 10:01:04 | 603.934 | 5 | O | 599 | 53 | LSE | ||||
| 10:00:17 | 604.278 | 4 | O | 594 | 52 | LSE | ||||
| 10:00:03 | 604.388 | 5 | O | 590 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
