Cf Industries (0HQU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cf Industries Holdings Inc (0HQU)
Cf Industries Holdings Inc (0HQU) Trades

Cf Industries Holdings Inc (0HQU)

42.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:58	70.905	11	O					2,964	27	LSE
11:56:57	70.75	21	O					2,953	26	LSE
11:56:13	70.75	21	O					2,932	25	LSE
11:47:22	70.746	10	O					2,911	24	LSE
11:31:06	70.59	1	O					2,901	23	LSE
11:26:44	70.593	45	O					2,900	22	LSE
11:24:48	70.604	63	O					2,855	21	LSE
10:26:48	70.838	48	O					2,792	20	LSE
10:20:53	5448.44	6	O					2,744	19	LSE
10:03:16	5449.38	1	O					2,738	18	LSE
09:41:47	70.211	11	O					2,737	17	LSE
09:41:31	70.206	11	O					2,726	16	LSE
09:41:16	70.2	11	O					2,715	15	LSE
09:41:00	70.217	11	O					2,704	14	LSE
09:40:45	70.233	11	O					2,693	13	LSE
09:40:30	70.544	11	O					2,682	12	LSE
09:40:15	70.544	11	O					2,671	11	LSE
02:41:56	70.503	354	O					2,660	10	LSE
02:16:09	5444.16	1	O					2,306	9	LSE
01:00:59	70.35	374	O					2,305	8	LSE
01:00:37	70.318	21	O					1,931	7	LSE
01:00:37	70.47	200	O					1,910	6	LSE
01:00:37	70.481	200	O					1,710	5	LSE
01:00:36	70.505	200	O					1,510	4	LSE
01:00:21	70.35	1088	O					1,310	3	LSE
01:00:08	70.505	200	O					222	2	LSE
01:00:03	70.318	22	O					22	1	LSE

Karora Resources (QX)

Hsbc Msci Wl Ch

Black Stone Minerals

Marshall & Ilsley

Horace Mann Educators

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions