We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:32 | 70.225 | 363 | O | 821 | 13 | LSE | ||||
| 12:35:06 | 70.24 | 30 | O | 458 | 12 | LSE | ||||
| 12:22:11 | 70.441 | 7 | O | 428 | 11 | LSE | ||||
| 11:36:06 | 70.32 | 54 | O | 421 | 10 | LSE | ||||
| 10:10:46 | 70.16 | 3 | O | 367 | 9 | LSE | ||||
| 10:10:18 | 69.9 | 1 | O | 364 | 8 | LSE | ||||
| 10:08:33 | 70.16 | 2 | O | 363 | 7 | LSE | ||||
| 09:55:43 | 70.43 | 13 | O | 361 | 6 | LSE | ||||
| 09:45:05 | 70.355 | 1 | O | 348 | 5 | LSE | ||||
| 09:30:56 | 70.05 | 115 | O | 347 | 4 | LSE | ||||
| 03:01:29 | 70.8 | 2 | O | 232 | 3 | LSE | ||||
| 01:00:14 | 70.765 | 8 | O | 230 | 2 | LSE | ||||
| 01:00:08 | 70.725 | 222 | O | 222 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
