We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:37 | 108.196 | 19 | O | 710 | 43 | LSE | ||||
| 11:17:13 | 108.419 | 20 | O | 691 | 42 | LSE | ||||
| 11:06:11 | 108.37 | 5 | O | 671 | 41 | LSE | ||||
| 11:06:11 | 108.39 | 18 | O | 666 | 40 | LSE | ||||
| 11:04:01 | 108.567 | 23 | O | 648 | 39 | LSE | ||||
| 11:03:57 | 108.571 | 22 | O | 625 | 38 | LSE | ||||
| 10:58:56 | 108.601 | 24 | O | 603 | 37 | LSE | ||||
| 10:54:54 | 108.51 | 5 | O | 579 | 36 | LSE | ||||
| 10:54:54 | 108.51 | 9 | O | 574 | 35 | LSE | ||||
| 10:54:54 | 108.51 | 8 | O | 565 | 34 | LSE | ||||
| 10:54:23 | 108.53 | 14 | O | 557 | 33 | LSE | ||||
| 10:54:22 | 108.58 | 12 | O | 543 | 32 | LSE | ||||
| 10:54:22 | 108.58 | 11 | O | 531 | 31 | LSE | ||||
| 10:54:22 | 108.58 | 16 | O | 520 | 30 | LSE | ||||
| 10:54:11 | 108.585 | 12 | O | 504 | 29 | LSE | ||||
| 10:54:11 | 108.585 | 12 | O | 492 | 28 | LSE | ||||
| 10:54:11 | 108.585 | 11 | O | 480 | 27 | LSE | ||||
| 10:54:01 | 108.585 | 12 | O | 469 | 26 | LSE | ||||
| 10:54:01 | 108.585 | 11 | O | 457 | 25 | LSE | ||||
| 10:53:35 | 108.53 | 9 | O | 446 | 24 | LSE | ||||
| 10:53:35 | 108.53 | 3 | O | 437 | 23 | LSE | ||||
| 10:53:27 | 108.53 | 17 | O | 434 | 22 | LSE | ||||
| 10:48:21 | 108.706 | 19 | O | 417 | 21 | LSE | ||||
| 10:40:43 | 108.517 | 20 | O | 398 | 20 | LSE | ||||
| 10:33:41 | 108.774 | 47 | O | 378 | 19 | LSE | ||||
| 10:31:52 | 108.87 | 19 | O | 331 | 18 | LSE | ||||
| 10:24:50 | 108.786 | 19 | O | 312 | 17 | LSE | ||||
| 10:17:16 | 108.506 | 18 | O | 293 | 16 | LSE | ||||
| 10:12:08 | 108.787 | 19 | O | 275 | 15 | LSE | ||||
| 10:09:49 | 108.834 | 24 | O | 256 | 14 | LSE | ||||
| 10:06:14 | 108.872 | 24 | O | 232 | 13 | LSE | ||||
| 10:05:24 | 108.92 | 21 | O | 208 | 12 | LSE | ||||
| 09:55:57 | 108.945 | 120 | O | 187 | 11 | LSE | ||||
| 09:44:55 | 108.804 | 21 | O | 67 | 10 | LSE | ||||
| 09:44:10 | 108.814 | 22 | O | 46 | 9 | LSE | ||||
| 09:42:08 | 108.811 | 3 | O | 24 | 8 | LSE | ||||
| 09:41:52 | 108.811 | 3 | O | 21 | 7 | LSE | ||||
| 09:41:40 | 108.811 | 3 | O | 18 | 6 | LSE | ||||
| 09:41:22 | 108.729 | 3 | O | 15 | 5 | LSE | ||||
| 09:41:01 | 108.664 | 3 | O | 12 | 4 | LSE | ||||
| 09:40:46 | 108.691 | 3 | O | 9 | 3 | LSE | ||||
| 09:40:30 | 108.691 | 3 | O | 6 | 2 | LSE | ||||
| 09:40:15 | 108.716 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
