C.h. Robinson Worldwide (0HQW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
C.h. Robinson Worldwide Inc (0HQW)
C.h. Robinson Worldwide Inc (0HQW) Trades

C.h. Robinson Worldwide Inc (0HQW)

89.91

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:06	108.676	14	O					1,531	46	LSE
14:00:15	108.746	46	O					1,517	45	LSE
14:00:15	108.736	88	O					1,471	44	LSE
14:00:15	108.746	100	O					1,383	43	LSE
14:00:15	108.746	82	O					1,283	42	LSE
11:16:40	109.433	21	O					1,201	41	LSE
10:56:13	109.329	20	O					1,180	40	LSE
10:54:23	109.123	20	O					1,160	39	LSE
10:47:28	109.123	19	O					1,140	38	LSE
10:42:36	109.042	20	O					1,121	37	LSE
10:36:04	108.823	19	O					1,101	36	LSE
10:33:51	108.746	21	O					1,082	35	LSE
10:29:45	108.725	28	O					1,061	34	LSE
10:24:09	108.754	37	O					1,033	33	LSE
10:13:59	109.22	19	O					996	32	LSE
10:12:14	109.179	20	O					977	31	LSE
10:08:36	109.235	24	O					957	30	LSE
10:06:44	109.339	19	O					933	29	LSE
10:06:21	109.339	20	O					914	28	LSE
10:03:34	109.415	19	O					894	27	LSE
10:02:01	109.233	19	O					875	26	LSE
09:58:47	108.972	20	O					856	25	LSE
09:54:24	109.168	20	O					836	24	LSE
09:52:10	109.329	19	O					816	23	LSE
09:50:05	109.342	19	O					797	22	LSE
09:48:56	109.326	25	O					778	21	LSE
09:47:26	109.258	19	O					753	20	LSE
09:45:12	109.167	20	O					734	19	LSE
09:44:56	109.14	4	O					714	18	LSE
09:44:14	109.157	19	O					710	17	LSE
09:44:05	109.063	20	O					691	16	LSE
09:42:18	108.879	27	O					671	15	LSE
09:42:03	108.879	27	O					644	14	LSE
09:41:47	108.898	27	O					617	13	LSE
09:41:32	108.895	27	O					590	12	LSE
09:41:17	108.906	27	O					563	11	LSE
09:41:02	108.911	27	O					536	10	LSE
09:40:46	108.927	27	O					509	9	LSE
09:40:30	108.927	27	O					482	8	LSE
09:40:15	108.927	21	O					455	7	LSE
01:00:34	108.811	100	O					434	6	LSE
01:00:24	108.813	82	O					334	5	LSE
01:00:24	108.813	41	O					252	4	LSE
01:00:24	108.813	100	O					211	3	LSE
01:00:21	109.03	11	O					111	2	LSE
01:00:03	108.812	100	O					100	1	LSE

C.h. Robinson Worldwide

Sun Communities

Trident Digital Tech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions