C.h. Robinson Worldwide (0HQW) - Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:29:37	108.196	19	O	710	43	LSE
11:17:13	108.419	20	O	691	42	LSE
11:06:11	108.37	5	O	671	41	LSE
11:06:11	108.39	18	O	666	40	LSE
11:04:01	108.567	23	O	648	39	LSE
11:03:57	108.571	22	O	625	38	LSE
10:58:56	108.601	24	O	603	37	LSE
10:54:54	108.51	5	O	579	36	LSE
10:54:54	108.51	9	O	574	35	LSE
10:54:54	108.51	8	O	565	34	LSE
10:54:23	108.53	14	O	557	33	LSE
10:54:22	108.58	12	O	543	32	LSE
10:54:22	108.58	11	O	531	31	LSE
10:54:22	108.58	16	O	520	30	LSE
10:54:11	108.585	12	O	504	29	LSE
10:54:11	108.585	12	O	492	28	LSE
10:54:11	108.585	11	O	480	27	LSE
10:54:01	108.585	12	O	469	26	LSE
10:54:01	108.585	11	O	457	25	LSE
10:53:35	108.53	9	O	446	24	LSE
10:53:35	108.53	3	O	437	23	LSE
10:53:27	108.53	17	O	434	22	LSE
10:48:21	108.706	19	O	417	21	LSE
10:40:43	108.517	20	O	398	20	LSE
10:33:41	108.774	47	O	378	19	LSE
10:31:52	108.87	19	O	331	18	LSE
10:24:50	108.786	19	O	312	17	LSE
10:17:16	108.506	18	O	293	16	LSE
10:12:08	108.787	19	O	275	15	LSE
10:09:49	108.834	24	O	256	14	LSE
10:06:14	108.872	24	O	232	13	LSE
10:05:24	108.92	21	O	208	12	LSE
09:55:57	108.945	120	O	187	11	LSE
09:44:55	108.804	21	O	67	10	LSE
09:44:10	108.814	22	O	46	9	LSE
09:42:08	108.811	3	O	24	8	LSE
09:41:52	108.811	3	O	21	7	LSE
09:41:40	108.811	3	O	18	6	LSE
09:41:22	108.729	3	O	15	5	LSE
09:41:01	108.664	3	O	12	4	LSE
09:40:46	108.691	3	O	9	3	LSE
09:40:30	108.691	3	O	6	2	LSE
09:40:15	108.716	3	O	3	1	LSE

Hot Features