BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.10%
Dow Jones
44,736.57
0.99%
Brent Oil
73.215
0.84%
Bitcoin
91,716.56
-1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chipotle Mexican Grill Inc (0HXW)

  7. Chipotle Mexican Grill Inc (0HXW) Trades

Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (0HXW)

LSE
8.6772
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HXW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:09:40 62.21 1 O
33,321 176 LSE
14:06:23 62.31 15 O
33,320 175 LSE
14:04:19 62.55 15 O
33,305 174 LSE
14:04:19 62.55 15 O
33,290 173 LSE
14:03:12 62.12 9 O
33,275 172 LSE
14:01:29 62.16 9 O
33,266 171 LSE
13:58:42 62.548 12 O
33,257 170 LSE
13:58:42 62.548 38 O
33,245 169 LSE
13:58:42 62.548 50 O
33,207 168 LSE
13:58:06 62.39 2 O
33,157 167 LSE
13:55:16 62.475 1 O
33,155 166 LSE
13:55:16 62.475 2 O
33,154 165 LSE
13:51:54 62.519 30 O
33,152 164 LSE
13:44:53 62.4 9 O
33,122 163 LSE
13:42:44 62.43 1 O
33,113 162 LSE
13:42:42 62.43 8 O
33,112 161 LSE
13:39:29 62.25 1 O
33,104 160 LSE
13:39:25 62.469 9 O
33,103 159 LSE
13:36:02 62.48 1 O
33,094 158 LSE
13:35:11 62.46 1 O
33,093 157 LSE
13:32:36 62.26 6 O
33,092 156 LSE
13:13:05 62.318 20 O
33,086 155 LSE
13:06:23 62.275 1 O
33,066 154 LSE
13:06:06 62.3 1 O
33,065 153 LSE
13:05:50 62.3 1 O
33,064 152 LSE
13:05:49 62.3 1 O
33,063 151 LSE
12:41:18 62.035 100 O
33,062 150 LSE
12:35:33 62.31 3 O
32,962 149 LSE
12:34:08 62.051 1 O
32,959 148 LSE
12:24:13 62.14 4 O
32,958 147 LSE
12:23:41 61.989 2 O
32,954 146 LSE
12:23:41 61.989 1 O
32,952 145 LSE
12:23:41 61.989 4 O
32,951 144 LSE
12:23:39 61.989 3 O
32,947 143 LSE
12:23:39 61.989 4 O
32,944 142 LSE
12:21:35 62.2 5 O
32,940 141 LSE
12:21:30 62.15 5 O
32,935 140 LSE
12:20:11 62.14 29 O
32,930 139 LSE
12:15:00 61.875 6 O
32,901 138 LSE
12:10:59 62.09 8 O
32,895 137 LSE
12:10:16 61.975 200 O
32,887 136 LSE
12:04:54 62.05 8 O
32,687 135 LSE
11:54:56 61.979 1 O
32,679 134 LSE
11:52:55 61.885 3 O
32,678 133 LSE
11:52:55 61.885 4 O
32,675 132 LSE
11:52:55 61.885 3 O
32,671 131 LSE
11:52:55 61.885 4 O
32,668 130 LSE
11:52:54 61.885 5 O
32,664 129 LSE
11:52:54 61.885 6 O
32,659 128 LSE
11:52:54 61.882 1 O
32,653 127 LSE
11:52:54 61.881 2 O
32,652 126 LSE
11:52:53 61.875 9 O
32,650 125 LSE
11:52:37 61.825 100 O
32,641 124 LSE
11:46:36 62.07 1 O
32,541 123 LSE
11:37:19 61.97 15 O
32,540 122 LSE
11:37:19 61.971 85 O
32,525 121 LSE
11:35:49 62.0 304 O
32,440 120 LSE
11:29:55 62.028 33 O
32,136 119 LSE
11:27:20 62.12 1 O
32,103 118 LSE
11:26:44 62.039 103 O
32,102 117 LSE
11:26:32 62.034 37 O
31,999 116 LSE
11:25:42 62.05 2 O
31,962 115 LSE
11:25:42 62.015 8 O
31,960 114 LSE
11:25:00 62.018 33 O
31,952 113 LSE
11:22:33 62.05 1 O
31,919 112 LSE
11:21:27 62.018 39 O
31,918 111 LSE
11:20:13 62.12 3 O
31,879 110 LSE
11:18:26 62.018 44 O
31,876 109 LSE
11:17:17 61.988 34 O
31,832 108 LSE
11:13:17 62.038 33 O
31,798 107 LSE
11:12:30 62.018 33 O
31,765 106 LSE
11:11:58 62.001 2 O
31,732 105 LSE
11:10:10 62.018 33 O
31,730 104 LSE
11:09:58 62.18 1 O
31,697 103 LSE
11:05:18 62.078 34 O
31,696 102 LSE
11:01:26 62.005 8 O
31,662 101 LSE

Your Recent History

LSE
0HXW
Chipotle Mexican Grill
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50