Chipotle Mexican Grill (0HXW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chipotle Mexican Grill Inc (0HXW)
Chipotle Mexican Grill Inc (0HXW) Trades

Chipotle Mexican Grill Inc (0HXW)

8.6772

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 51 - 1 (10:08-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:50	62.213	42	O					3,005	51	LSE
10:08:50	62.213	42	O					2,963	50	LSE
10:08:49	62.224	49	O					2,921	49	LSE
10:05:12	62.19	67	O					2,872	48	LSE
10:04:52	62.135	49	O					2,805	47	LSE
10:03:46	62.08	1	O					2,756	46	LSE
10:01:22	62.12	37	O					2,755	45	LSE
10:01:18	62.14	1	O					2,718	44	LSE
10:00:38	62.26	167	O					2,717	43	LSE
10:00:36	62.26	500	O					2,550	42	LSE
10:00:32	62.14	1	O					2,050	41	LSE
10:00:32	62.14	1	O					2,049	40	LSE
09:58:52	62.218	5	O					2,048	39	LSE
09:58:52	62.218	7	O					2,043	38	LSE
09:57:36	62.14	1	O					2,036	37	LSE
09:49:09	61.899	34	O					2,035	36	LSE
09:47:35	62.14	15	O					2,001	35	LSE
09:44:56	61.914	46	O					1,986	34	LSE
09:42:30	62.054	47	O					1,940	33	LSE
09:42:16	62.038	5	O					1,893	32	LSE
09:42:01	62.058	5	O					1,888	31	LSE
09:41:45	62.055	5	O					1,883	30	LSE
09:41:34	4951.52	4	O					1,878	29	LSE
09:41:30	62.048	5	O					1,874	28	LSE
09:41:15	61.948	5	O					1,869	27	LSE
09:41:00	61.889	5	O					1,864	26	LSE
09:40:45	61.889	5	O					1,859	25	LSE
09:40:39	61.87	420	O					1,854	24	LSE
09:40:30	61.944	5	O					1,434	23	LSE
09:40:15	61.959	5	O					1,429	22	LSE
09:34:45	62.435	136	O					1,424	21	LSE
09:34:39	62.21	2	O					1,288	20	LSE
09:33:51	62.21	2	O					1,286	19	LSE
03:03:53	62.371	1	O					1,284	18	LSE
03:03:53	62.391	8	O					1,283	17	LSE
03:03:18	62.379	7	O					1,275	16	LSE
03:03:09	62.371	1	O					1,268	15	LSE
03:03:09	62.391	8	O					1,267	14	LSE
03:02:49	62.371	76	O					1,259	13	LSE
02:15:16	4959.483	44	O					1,183	12	LSE
02:15:16	4967.578	60	O					1,139	11	LSE
01:01:17	62.07	140	O					1,079	10	LSE
01:00:41	62.005	80	O					939	9	LSE
01:00:41	62.365	40	O					859	8	LSE
01:00:31	62.229	30	O					819	7	LSE
01:00:31	62.38	84	O					789	6	LSE
01:00:31	62.379	15	O					705	5	LSE
01:00:31	62.379	70	O					690	4	LSE
01:00:31	62.005	80	O					620	3	LSE
01:00:11	62.075	40	O					540	2	LSE
01:00:11	62.155	500	O					500	1	LSE

Chipotle Mexican Grill

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions