Chipotle Mexican Grill (0HXW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chipotle Mexican Grill Inc (0HXW)
Chipotle Mexican Grill Inc (0HXW) Trades

Chipotle Mexican Grill Inc (0HXW)

8.6772

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:05	62.409	15	O					4,728	132	LSE
14:10:21	62.411	62	O					4,713	131	LSE
14:10:21	4978.344	62	O					4,651	130	LSE
14:07:11	62.54	2	O					4,589	129	LSE
13:58:12	62.419	4	O					4,587	128	LSE
13:50:37	62.441	11	O					4,583	127	LSE
13:37:48	62.51	27	O					4,572	126	LSE
13:33:15	62.501	1	O					4,545	125	LSE
13:31:06	62.491	1	O					4,544	124	LSE
13:30:20	62.481	44	O					4,543	123	LSE
13:29:56	62.49	7	O					4,499	122	LSE
13:28:33	62.5	8	O					4,492	121	LSE
13:28:32	62.5	3	O					4,484	120	LSE
13:09:15	62.635	8	O					4,481	119	LSE
13:08:41	62.641	1	O					4,473	118	LSE
13:03:22	62.661	9	O					4,472	117	LSE
12:58:51	62.652	16	O					4,463	116	LSE
12:54:54	62.652	318	O					4,447	115	LSE
12:44:10	62.69	7	O					4,129	114	LSE
12:44:07	62.71	31	O					4,122	113	LSE
12:44:07	62.71	18	O					4,091	112	LSE
12:43:41	62.68	1	O					4,073	111	LSE
12:43:07	62.67	15	O					4,072	110	LSE
12:43:07	62.67	15	O					4,057	109	LSE
12:42:33	62.64	23	O					4,042	108	LSE
12:42:20	62.63	7	O					4,019	107	LSE
12:42:12	62.61	4	O					4,012	106	LSE
12:42:06	62.61	4	O					4,008	105	LSE
12:41:00	62.604	100	O					4,004	104	LSE
12:40:59	62.6	1	O					3,904	103	LSE
12:27:45	62.6	2	O					3,903	102	LSE
12:19:22	62.545	30	O					3,901	101	LSE
12:15:32	62.54	15	O					3,871	100	LSE
12:13:29	62.52	15	O					3,856	99	LSE
12:13:26	62.53	15	O					3,841	98	LSE
12:12:28	62.54	15	O					3,826	97	LSE
12:11:24	62.56	4	O					3,811	96	LSE
12:03:57	62.6	3	O					3,807	95	LSE
12:00:58	62.615	3	O					3,804	94	LSE
12:00:58	62.615	4	O					3,801	93	LSE
11:51:21	4985.266	10	O					3,797	92	LSE
11:49:41	62.53	7	O					3,787	91	LSE
11:43:01	62.53	16	O					3,780	90	LSE
11:38:59	62.36	1	O					3,764	89	LSE
11:32:24	62.17	5	O					3,763	88	LSE
11:30:05	62.499	1	O					3,758	87	LSE
11:27:55	62.16	1	O					3,757	86	LSE
11:24:25	62.568	33	O					3,756	85	LSE
11:24:16	62.09	1	O					3,723	84	LSE
11:21:36	62.369	5	O					3,722	83	LSE
11:21:36	62.367	5	O					3,717	82	LSE
11:21:33	62.359	25	O					3,712	81	LSE
11:21:31	62.341	16	O					3,687	80	LSE
11:09:23	62.39	4	O					3,671	79	LSE
11:08:57	62.385	4	O					3,667	78	LSE
11:08:57	62.385	4	O					3,663	77	LSE
11:08:21	62.389	1	O					3,659	76	LSE
11:07:47	62.12	1	O					3,658	75	LSE
11:05:46	62.334	34	O					3,657	74	LSE
11:04:24	62.388	100	O					3,623	73	LSE
11:00:30	62.1	1	O					3,523	72	LSE
10:59:38	62.18	26	O					3,522	71	LSE
10:54:15	62.238	35	O					3,496	70	LSE
10:43:41	62.174	33	O					3,461	69	LSE
10:41:35	62.1	4	O					3,428	68	LSE
10:41:32	62.1	4	O					3,424	67	LSE
10:41:30	62.1	4	O					3,420	66	LSE
10:41:26	62.105	4	O					3,416	65	LSE
10:41:26	62.105	5	O					3,412	64	LSE
10:41:23	62.082	9	O					3,407	63	LSE
10:36:50	62.05	18	O					3,398	62	LSE
10:36:34	62.028	25	O					3,380	61	LSE
10:36:33	4938.81	25	O					3,355	60	LSE
10:30:39	62.071	119	O					3,330	59	LSE
10:27:59	62.012	60	O					3,211	58	LSE
10:26:50	62.058	35	O					3,151	57	LSE
10:24:49	62.034	36	O					3,116	56	LSE
10:22:31	62.38	2	O					3,080	55	LSE
10:17:19	62.049	44	O					3,078	54	LSE
10:16:57	62.052	10	O					3,034	53	LSE
10:11:26	62.16	19	O					3,024	52	LSE
10:08:50	62.213	42	O					3,005	51	LSE

Chipotle Mexican Grill

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions