Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:53 | 62.371 | 1 | O | 1,284 | 18 | LSE | ||||
| 03:03:53 | 62.391 | 8 | O | 1,283 | 17 | LSE | ||||
| 03:03:18 | 62.379 | 7 | O | 1,275 | 16 | LSE | ||||
| 03:03:09 | 62.371 | 1 | O | 1,268 | 15 | LSE | ||||
| 03:03:09 | 62.391 | 8 | O | 1,267 | 14 | LSE | ||||
| 03:02:49 | 62.371 | 76 | O | 1,259 | 13 | LSE | ||||
| 02:15:16 | 4959.483 | 44 | O | 1,183 | 12 | LSE | ||||
| 02:15:16 | 4967.578 | 60 | O | 1,139 | 11 | LSE | ||||
| 01:01:17 | 62.07 | 140 | O | 1,079 | 10 | LSE | ||||
| 01:00:41 | 62.005 | 80 | O | 939 | 9 | LSE | ||||
| 01:00:41 | 62.365 | 40 | O | 859 | 8 | LSE | ||||
| 01:00:31 | 62.229 | 30 | O | 819 | 7 | LSE | ||||
| 01:00:31 | 62.38 | 84 | O | 789 | 6 | LSE | ||||
| 01:00:31 | 62.379 | 15 | O | 705 | 5 | LSE | ||||
| 01:00:31 | 62.379 | 70 | O | 690 | 4 | LSE | ||||
| 01:00:31 | 62.005 | 80 | O | 620 | 3 | LSE | ||||
| 01:00:11 | 62.075 | 40 | O | 540 | 2 | LSE | ||||
| 01:00:11 | 62.155 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
