We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:16 | 147.245 | 200 | O | 151,199 | 38 | LSE | ||||
| 13:38:05 | 146.983 | 2 | O | 150,999 | 37 | LSE | ||||
| 13:38:05 | 146.988 | 100 | O | 150,997 | 36 | LSE | ||||
| 11:43:44 | 147.15 | 14 | O | 150,897 | 35 | LSE | ||||
| 11:03:22 | 146.833 | 53 | O | 150,883 | 34 | LSE | ||||
| 10:57:29 | 147.14 | 1 | O | 150,830 | 33 | LSE | ||||
| 10:57:13 | 147.216 | 21 | O | 150,829 | 32 | LSE | ||||
| 10:52:11 | 147.486 | 52 | O | 150,808 | 31 | LSE | ||||
| 10:49:03 | 147.352 | 9 | O | 150,756 | 30 | LSE | ||||
| 10:49:03 | 147.352 | 9 | O | 150,747 | 29 | LSE | ||||
| 10:39:06 | 147.154 | 14 | O | 150,738 | 28 | LSE | ||||
| 10:36:44 | 146.934 | 35 | O | 150,724 | 27 | LSE | ||||
| 10:35:42 | 146.724 | 15 | O | 150,689 | 26 | LSE | ||||
| 10:30:00 | 146.647 | 43 | O | 150,674 | 25 | LSE | ||||
| 10:29:45 | 146.686 | 14 | O | 150,631 | 24 | LSE | ||||
| 10:29:04 | 146.642 | 14 | O | 150,617 | 23 | LSE | ||||
| 10:25:24 | 146.162 | 14 | O | 150,603 | 22 | LSE | ||||
| 10:21:12 | 146.165 | 27 | O | 150,589 | 21 | LSE | ||||
| 10:15:13 | 146.22 | 22 | O | 150,562 | 20 | LSE | ||||
| 10:15:13 | 146.22 | 98 | O | 150,540 | 19 | LSE | ||||
| 10:15:13 | 146.19 | 200 | O | 150,442 | 18 | LSE | ||||
| 10:15:13 | 146.19 | 160 | O | 150,242 | 17 | LSE | ||||
| 10:12:54 | 146.16 | 3 | O | 150,082 | 16 | LSE | ||||
| 10:05:50 | 146.705 | 1 | O | 150,079 | 15 | LSE | ||||
| 10:03:23 | 11417.67 | 3 | O | 150,078 | 14 | LSE | ||||
| 09:53:07 | 147.051 | 14 | O | 150,075 | 13 | LSE | ||||
| 09:47:43 | 147.798 | 26 | O | 150,061 | 12 | LSE | ||||
| 09:42:00 | 148.335 | 4 | O | 150,035 | 11 | LSE | ||||
| 09:41:45 | 148.345 | 4 | O | 150,031 | 10 | LSE | ||||
| 09:41:30 | 148.3 | 4 | O | 150,027 | 9 | LSE | ||||
| 09:41:15 | 148.35 | 4 | O | 150,023 | 8 | LSE | ||||
| 09:41:00 | 148.321 | 4 | O | 150,019 | 7 | LSE | ||||
| 09:40:45 | 148.302 | 4 | O | 150,015 | 6 | LSE | ||||
| 09:40:30 | 148.385 | 4 | O | 150,011 | 5 | LSE | ||||
| 09:40:15 | 148.347 | 4 | O | 150,007 | 4 | LSE | ||||
| 08:14:41 | 146.78 | 150000 | O | 150,003 | 3 | LSE | ||||
| 02:16:04 | 11374.89 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:15 | 146.831 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
