We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:24 | 149.102 | 107 | O | 1,295 | 23 | LSE | ||||
| 14:13:24 | 149.102 | 93 | O | 1,188 | 22 | LSE | ||||
| 13:47:11 | 149.845 | 8 | O | 1,095 | 21 | LSE | ||||
| 13:47:11 | 149.845 | 8 | O | 1,087 | 20 | LSE | ||||
| 13:42:48 | 149.96 | 1 | O | 1,079 | 19 | LSE | ||||
| 13:38:19 | 150.011 | 3 | O | 1,078 | 18 | LSE | ||||
| 13:22:51 | 149.76 | 4 | O | 1,075 | 17 | LSE | ||||
| 13:22:51 | 149.76 | 4 | O | 1,071 | 16 | LSE | ||||
| 13:18:16 | 149.692 | 8 | O | 1,067 | 15 | LSE | ||||
| 12:01:47 | 149.058 | 302 | O | 1,059 | 14 | LSE | ||||
| 10:13:04 | 147.885 | 215 | O | 757 | 13 | LSE | ||||
| 10:09:32 | 147.668 | 422 | O | 542 | 12 | LSE | ||||
| 10:06:05 | 147.343 | 43 | O | 120 | 11 | LSE | ||||
| 10:00:07 | 147.159 | 14 | O | 77 | 10 | LSE | ||||
| 09:42:18 | 146.498 | 7 | O | 63 | 9 | LSE | ||||
| 09:42:02 | 146.679 | 7 | O | 56 | 8 | LSE | ||||
| 09:41:47 | 146.67 | 7 | O | 49 | 7 | LSE | ||||
| 09:41:31 | 146.719 | 7 | O | 42 | 6 | LSE | ||||
| 09:41:15 | 146.705 | 7 | O | 35 | 5 | LSE | ||||
| 09:41:00 | 146.672 | 7 | O | 28 | 4 | LSE | ||||
| 09:40:45 | 146.677 | 7 | O | 21 | 3 | LSE | ||||
| 09:40:30 | 146.736 | 7 | O | 14 | 2 | LSE | ||||
| 09:40:15 | 146.827 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
