We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:19 | 149.876 | 240 | O | 361 | 16 | LSE | ||||
| 10:22:51 | 150.132 | 1 | O | 121 | 15 | LSE | ||||
| 10:04:54 | 11760.13 | 1 | O | 120 | 14 | LSE | ||||
| 10:00:03 | 150.356 | 15 | O | 119 | 13 | LSE | ||||
| 10:00:00 | 150.239 | 76 | O | 104 | 12 | LSE | ||||
| 09:49:02 | 150.365 | 4 | O | 28 | 11 | LSE | ||||
| 09:41:01 | 149.719 | 2 | O | 24 | 10 | LSE | ||||
| 09:40:46 | 149.65 | 2 | O | 22 | 9 | LSE | ||||
| 09:40:30 | 149.65 | 2 | O | 20 | 8 | LSE | ||||
| 09:40:15 | 149.671 | 2 | O | 18 | 7 | LSE | ||||
| 09:32:53 | 149.72 | 3 | O | 16 | 6 | LSE | ||||
| 09:32:30 | 11609.03 | 1 | O | 13 | 5 | LSE | ||||
| 09:31:51 | 149.72 | 3 | O | 12 | 4 | LSE | ||||
| 09:31:31 | 149.72 | 3 | O | 9 | 3 | LSE | ||||
| 09:30:42 | 149.72 | 3 | O | 6 | 2 | LSE | ||||
| 09:30:23 | 149.72 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
