BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,790.99
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Himax Technologies Inc (0J5H)

  7. Himax Technologies Inc (0J5H) Trades

Himax Technologies Inc

Himax Technologies Inc (0J5H)

LSE
7.59
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0J5H Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:40:13 5.221 95 O
5,202 29 LSE
13:40:13 5.221 95 O
5,202 29 LSE
13:40:13 5.221 95 O
5,202 29 LSE
13:35:56 5.231 3 O
5,107 28 LSE
13:35:56 5.231 3 O
5,107 28 LSE
13:35:56 5.231 3 O
5,107 28 LSE
13:14:44 5.259 1 O
5,104 27 LSE
13:14:44 5.259 1 O
5,104 27 LSE
13:14:44 5.259 1 O
5,104 27 LSE
12:45:46 5.26 10 O
5,103 26 LSE
12:45:46 5.26 10 O
5,103 26 LSE
12:45:46 5.26 10 O
5,103 26 LSE
11:18:54 5.261 18 O
5,093 25 LSE
11:18:54 5.261 18 O
5,093 25 LSE
11:18:54 5.261 18 O
5,093 25 LSE
10:56:35 5.261 3241 O
5,075 24 LSE
10:56:35 5.261 3241 O
5,075 24 LSE
10:56:35 5.261 3241 O
5,075 24 LSE
10:56:35 5.261 759 O
1,834 23 LSE
10:56:35 5.261 759 O
1,834 23 LSE
10:56:35 5.261 759 O
1,834 23 LSE
10:43:13 5.261 380 O
1,075 22 LSE
10:43:13 5.261 380 O
1,075 22 LSE
10:43:13 5.261 380 O
1,075 22 LSE
10:06:20 5.261 82 O
695 21 LSE
10:06:20 5.261 82 O
695 21 LSE
10:06:20 5.261 82 O
695 21 LSE
10:05:51 5.266 3 O
613 20 LSE
10:05:51 5.266 3 O
613 20 LSE
10:05:51 5.266 3 O
613 20 LSE
09:44:57 5.254 200 O
610 19 LSE
09:44:57 5.254 200 O
610 19 LSE
09:44:57 5.254 200 O
610 19 LSE
09:35:53 5.21 5 O
410 18 LSE
09:35:53 5.21 5 O
410 18 LSE
09:35:53 5.21 5 O
410 18 LSE
09:35:35 5.21 1 O
405 17 LSE
09:35:35 5.21 1 O
405 17 LSE
09:35:35 5.21 1 O
405 17 LSE
09:34:30 5.21 1 O
404 16 LSE
09:34:30 5.21 1 O
404 16 LSE
09:34:30 5.21 1 O
404 16 LSE
09:34:30 5.21 5 O
403 15 LSE
09:34:30 5.21 5 O
403 15 LSE
09:34:30 5.21 5 O
403 15 LSE
09:33:12 5.21 1 O
398 14 LSE
09:33:12 5.21 1 O
398 14 LSE
09:33:12 5.21 1 O
398 14 LSE
09:33:12 5.21 5 O
397 13 LSE
09:33:12 5.21 5 O
397 13 LSE
09:33:12 5.21 5 O
397 13 LSE
09:31:34 5.21 5 O
392 12 LSE
09:31:34 5.21 5 O
392 12 LSE
09:31:34 5.21 5 O
392 12 LSE
09:31:15 5.21 26 O
387 11 LSE
09:31:15 5.21 26 O
387 11 LSE
09:31:15 5.21 26 O
387 11 LSE
09:30:28 5.21 5 O
361 10 LSE
09:30:28 5.21 5 O
361 10 LSE
09:30:28 5.21 5 O
361 10 LSE
09:30:28 5.21 26 O
356 9 LSE
09:30:28 5.21 26 O
356 9 LSE
09:30:28 5.21 26 O
356 9 LSE
09:30:28 5.21 1 O
330 8 LSE
09:30:28 5.21 1 O
330 8 LSE
09:30:28 5.21 1 O
330 8 LSE
09:30:08 5.21 26 O
329 7 LSE
09:30:08 5.21 26 O
329 7 LSE
09:30:08 5.21 26 O
329 7 LSE
03:02:06 5.24 43 O
303 6 LSE
03:02:06 5.24 43 O
303 6 LSE
03:02:06 5.24 43 O
303 6 LSE
03:01:17 5.24 43 O
260 5 LSE
03:01:17 5.24 43 O
260 5 LSE
03:01:17 5.24 43 O
260 5 LSE
02:16:02 414.92 12 O
217 4 LSE
02:16:02 414.92 12 O
217 4 LSE
02:16:02 414.92 12 O
217 4 LSE
01:01:01 5.235 2 O
205 3 LSE
01:01:01 5.235 2 O
205 3 LSE
01:01:01 5.235 2 O
205 3 LSE
01:00:42 5.255 200 O
203 2 LSE
01:00:42 5.255 200 O
203 2 LSE
01:00:42 5.255 200 O
203 2 LSE
01:00:32 5.235 3 O
3 1 LSE
01:00:32 5.235 3 O
3 1 LSE
01:00:32 5.235 3 O
3 1 LSE

Your Recent History

LSE
0J5H
Himax Technologies
AQSE
SML.GB
Strategic Minerals
BIT
I10473
IT0005616187 20250303 5.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32