Kla-tencor (0JPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:30	770.21	1	O					1,992	125	LSE
14:09:00	770.35	12	O					1,991	124	LSE
13:45:52	766.1	2	O					1,979	123	LSE
13:21:43	767.12	1	O					1,977	122	LSE
13:20:10	766.95	1	O					1,976	121	LSE
13:20:05	767.037	1	O					1,975	120	LSE
13:14:13	768.455	30	O					1,974	119	LSE
13:14:13	768.455	2	O					1,944	118	LSE
13:12:58	768.355	3	O					1,942	117	LSE
13:11:39	768.255	5	O					1,939	116	LSE
13:09:43	768.995	4	O					1,934	115	LSE
13:05:56	770.08	3	O					1,930	114	LSE
12:58:46	773.096	7	O					1,927	113	LSE
12:56:31	770.965	4	O					1,920	112	LSE
12:31:54	774.51	2	O					1,916	111	LSE
11:29:13	780.083	5	O					1,914	110	LSE
11:26:55	781.25	2	O					1,909	109	LSE
11:25:06	782.665	3	O					1,907	108	LSE
11:21:24	782.892	7	O					1,904	107	LSE
11:19:31	782.858	64	O					1,897	106	LSE
11:19:27	782.631	3	O					1,833	105	LSE
11:19:06	783.277	5	O					1,830	104	LSE
11:18:52	782.345	3	O					1,825	103	LSE
11:18:26	783.198	4	O					1,822	102	LSE
11:18:22	783.229	70	O					1,818	101	LSE
11:18:21	782.853	3	O					1,748	100	LSE
11:18:08	783.204	10	O					1,745	99	LSE
11:18:04	783.197	3	O					1,735	98	LSE
11:17:52	783.204	16	O					1,732	97	LSE
11:17:49	783.194	4	O					1,716	96	LSE
11:17:48	782.845	5	O					1,712	95	LSE
11:17:33	783.205	9	O					1,707	94	LSE
11:17:29	783.2	4	O					1,698	93	LSE
11:17:12	783.205	10	O					1,694	92	LSE
11:17:09	783.05	5	O					1,684	91	LSE
11:16:45	783.038	31	O					1,679	90	LSE
11:15:08	781.728	3	O					1,648	89	LSE
11:09:46	782.279	5	O					1,645	88	LSE
11:08:58	781.862	6	O					1,640	87	LSE
11:08:00	784.661	3	O					1,634	86	LSE
11:05:23	785.521	168	O					1,631	85	LSE
11:03:56	784.853	4	O					1,463	84	LSE
11:01:34	786.392	3	O					1,459	83	LSE
11:01:21	785.515	4	O					1,456	82	LSE
11:01:12	785.139	4	O					1,452	81	LSE
11:00:40	784.17	18	O					1,448	80	LSE
11:00:33	60351.68	1	O					1,430	79	LSE
10:58:24	61035.93	1	O					1,429	78	LSE
10:53:48	781.16	14	O					1,428	77	LSE
10:53:22	782.078	4	O					1,414	76	LSE
10:48:58	782.047	3	O					1,410	75	LSE
10:44:31	780.189	3	O					1,407	74	LSE
10:41:34	781.228	4	O					1,404	73	LSE
10:39:22	783.53	200	O					1,400	72	LSE
10:35:12	782.97	10	O					1,200	71	LSE
10:34:03	782.335	3	O					1,190	70	LSE
10:32:37	783.139	4	O					1,187	69	LSE
10:32:22	783.149	3	O					1,183	68	LSE
10:30:10	785.096	4	O					1,180	67	LSE
10:29:07	60512.42	7	O					1,176	66	LSE
10:28:04	786.06	2	O					1,169	65	LSE
10:27:27	786.582	3	O					1,167	64	LSE
10:16:26	788.934	6	O					1,164	63	LSE
10:16:20	788.617	5	O					1,158	62	LSE
10:12:04	791.594	3	O					1,153	61	LSE
10:09:56	794.031	3	O					1,150	60	LSE
10:07:03	791.993	4	O					1,147	59	LSE
10:02:57	789.205	3	O					1,143	58	LSE
09:59:40	791.82	42	O					1,140	57	LSE
09:59:40	791.82	8	O					1,098	56	LSE
09:59:40	791.82	50	O					1,090	55	LSE
09:58:47	792.697	6	O					1,040	54	LSE
09:57:24	793.676	6	O					1,034	53	LSE
09:57:09	794.858	18	O					1,028	52	LSE
09:50:57	789.377	5	O					1,010	51	LSE

ITUBU356 Ex:33,96

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions