We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:30 | 770.21 | 1 | O | 1,992 | 125 | LSE | ||||
14:09:00 | 770.35 | 12 | O | 1,991 | 124 | LSE | ||||
13:45:52 | 766.1 | 2 | O | 1,979 | 123 | LSE | ||||
13:21:43 | 767.12 | 1 | O | 1,977 | 122 | LSE | ||||
13:20:10 | 766.95 | 1 | O | 1,976 | 121 | LSE | ||||
13:20:05 | 767.037 | 1 | O | 1,975 | 120 | LSE | ||||
13:14:13 | 768.455 | 30 | O | 1,974 | 119 | LSE | ||||
13:14:13 | 768.455 | 2 | O | 1,944 | 118 | LSE | ||||
13:12:58 | 768.355 | 3 | O | 1,942 | 117 | LSE | ||||
13:11:39 | 768.255 | 5 | O | 1,939 | 116 | LSE | ||||
13:09:43 | 768.995 | 4 | O | 1,934 | 115 | LSE | ||||
13:05:56 | 770.08 | 3 | O | 1,930 | 114 | LSE | ||||
12:58:46 | 773.096 | 7 | O | 1,927 | 113 | LSE | ||||
12:56:31 | 770.965 | 4 | O | 1,920 | 112 | LSE | ||||
12:31:54 | 774.51 | 2 | O | 1,916 | 111 | LSE | ||||
11:29:13 | 780.083 | 5 | O | 1,914 | 110 | LSE | ||||
11:26:55 | 781.25 | 2 | O | 1,909 | 109 | LSE | ||||
11:25:06 | 782.665 | 3 | O | 1,907 | 108 | LSE | ||||
11:21:24 | 782.892 | 7 | O | 1,904 | 107 | LSE | ||||
11:19:31 | 782.858 | 64 | O | 1,897 | 106 | LSE | ||||
11:19:27 | 782.631 | 3 | O | 1,833 | 105 | LSE | ||||
11:19:06 | 783.277 | 5 | O | 1,830 | 104 | LSE | ||||
11:18:52 | 782.345 | 3 | O | 1,825 | 103 | LSE | ||||
11:18:26 | 783.198 | 4 | O | 1,822 | 102 | LSE | ||||
11:18:22 | 783.229 | 70 | O | 1,818 | 101 | LSE | ||||
11:18:21 | 782.853 | 3 | O | 1,748 | 100 | LSE | ||||
11:18:08 | 783.204 | 10 | O | 1,745 | 99 | LSE | ||||
11:18:04 | 783.197 | 3 | O | 1,735 | 98 | LSE | ||||
11:17:52 | 783.204 | 16 | O | 1,732 | 97 | LSE | ||||
11:17:49 | 783.194 | 4 | O | 1,716 | 96 | LSE | ||||
11:17:48 | 782.845 | 5 | O | 1,712 | 95 | LSE | ||||
11:17:33 | 783.205 | 9 | O | 1,707 | 94 | LSE | ||||
11:17:29 | 783.2 | 4 | O | 1,698 | 93 | LSE | ||||
11:17:12 | 783.205 | 10 | O | 1,694 | 92 | LSE | ||||
11:17:09 | 783.05 | 5 | O | 1,684 | 91 | LSE | ||||
11:16:45 | 783.038 | 31 | O | 1,679 | 90 | LSE | ||||
11:15:08 | 781.728 | 3 | O | 1,648 | 89 | LSE | ||||
11:09:46 | 782.279 | 5 | O | 1,645 | 88 | LSE | ||||
11:08:58 | 781.862 | 6 | O | 1,640 | 87 | LSE | ||||
11:08:00 | 784.661 | 3 | O | 1,634 | 86 | LSE | ||||
11:05:23 | 785.521 | 168 | O | 1,631 | 85 | LSE | ||||
11:03:56 | 784.853 | 4 | O | 1,463 | 84 | LSE | ||||
11:01:34 | 786.392 | 3 | O | 1,459 | 83 | LSE | ||||
11:01:21 | 785.515 | 4 | O | 1,456 | 82 | LSE | ||||
11:01:12 | 785.139 | 4 | O | 1,452 | 81 | LSE | ||||
11:00:40 | 784.17 | 18 | O | 1,448 | 80 | LSE | ||||
11:00:33 | 60351.68 | 1 | O | 1,430 | 79 | LSE | ||||
10:58:24 | 61035.93 | 1 | O | 1,429 | 78 | LSE | ||||
10:53:48 | 781.16 | 14 | O | 1,428 | 77 | LSE | ||||
10:53:22 | 782.078 | 4 | O | 1,414 | 76 | LSE | ||||
10:48:58 | 782.047 | 3 | O | 1,410 | 75 | LSE | ||||
10:44:31 | 780.189 | 3 | O | 1,407 | 74 | LSE | ||||
10:41:34 | 781.228 | 4 | O | 1,404 | 73 | LSE | ||||
10:39:22 | 783.53 | 200 | O | 1,400 | 72 | LSE | ||||
10:35:12 | 782.97 | 10 | O | 1,200 | 71 | LSE | ||||
10:34:03 | 782.335 | 3 | O | 1,190 | 70 | LSE | ||||
10:32:37 | 783.139 | 4 | O | 1,187 | 69 | LSE | ||||
10:32:22 | 783.149 | 3 | O | 1,183 | 68 | LSE | ||||
10:30:10 | 785.096 | 4 | O | 1,180 | 67 | LSE | ||||
10:29:07 | 60512.42 | 7 | O | 1,176 | 66 | LSE | ||||
10:28:04 | 786.06 | 2 | O | 1,169 | 65 | LSE | ||||
10:27:27 | 786.582 | 3 | O | 1,167 | 64 | LSE | ||||
10:16:26 | 788.934 | 6 | O | 1,164 | 63 | LSE | ||||
10:16:20 | 788.617 | 5 | O | 1,158 | 62 | LSE | ||||
10:12:04 | 791.594 | 3 | O | 1,153 | 61 | LSE | ||||
10:09:56 | 794.031 | 3 | O | 1,150 | 60 | LSE | ||||
10:07:03 | 791.993 | 4 | O | 1,147 | 59 | LSE | ||||
10:02:57 | 789.205 | 3 | O | 1,143 | 58 | LSE | ||||
09:59:40 | 791.82 | 42 | O | 1,140 | 57 | LSE | ||||
09:59:40 | 791.82 | 8 | O | 1,098 | 56 | LSE | ||||
09:59:40 | 791.82 | 50 | O | 1,090 | 55 | LSE | ||||
09:58:47 | 792.697 | 6 | O | 1,040 | 54 | LSE | ||||
09:57:24 | 793.676 | 6 | O | 1,034 | 53 | LSE | ||||
09:57:09 | 794.858 | 18 | O | 1,028 | 52 | LSE | ||||
09:50:57 | 789.377 | 5 | O | 1,010 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions