ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.40
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,719.53
2.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kla-tencor Corp (0JPO)

  7. Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp

Kla-tencor Corp (0JPO)

LSE
111.44
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JPO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:10:26 775.3 2 O
3,808 344 LSE
13:34:05 782.918 1 O
3,806 343 LSE
13:31:38 782.17 12 O
3,805 342 LSE
13:02:51 781.086 21 O
3,793 341 LSE
13:02:24 781.73 1 O
3,772 340 LSE
12:24:28 773.54 25 O
3,771 339 LSE
12:24:28 773.577 75 O
3,746 338 LSE
12:24:28 773.802 83 O
3,671 337 LSE
12:23:44 772.99 1 O
3,588 336 LSE
12:15:37 804.616 8 O
3,587 335 LSE
11:58:50 770.29 15 O
3,579 334 LSE
11:55:48 769.767 3 O
3,564 333 LSE
11:54:22 59405.47 15 O
3,561 332 LSE
11:51:23 770.971 5 O
3,546 331 LSE
11:50:02 770.043 2 O
3,541 330 LSE
11:50:02 770.01 2 O
3,539 329 LSE
11:43:13 785.232 61 O
3,537 328 LSE
11:43:13 790.135 61 O
3,476 327 LSE
11:41:33 774.214 10 O
3,415 326 LSE
11:38:22 774.699 3 O
3,405 325 LSE
11:34:35 771.815 2 O
3,402 324 LSE
11:34:14 770.94 8 O
3,400 323 LSE
11:33:52 770.5 2 O
3,392 322 LSE
11:33:11 59521.21 34 O
3,390 321 LSE
11:31:00 773.12 4 O
3,356 320 LSE
11:30:40 771.94 7 O
3,352 319 LSE
11:30:11 772.15 1 O
3,345 318 LSE
11:29:54 773.102 3 O
3,344 317 LSE
11:27:54 774.179 3 O
3,341 316 LSE
11:24:18 774.66 5 O
3,338 315 LSE
11:24:17 774.967 3 O
3,333 314 LSE
11:23:43 775.406 3 O
3,330 313 LSE
11:22:56 775.612 3 O
3,327 312 LSE
11:19:57 777.026 3 O
3,324 311 LSE
11:18:17 777.032 3 O
3,321 310 LSE
11:11:48 60319.14 8 O
3,318 309 LSE
11:11:43 781.956 4 O
3,310 308 LSE
11:11:06 781.92 3 O
3,306 307 LSE
11:00:39 61167.78 1 O
3,303 306 LSE
10:59:44 789.054 142 O
3,302 305 LSE
10:53:48 785.4 4 O
3,160 304 LSE
10:51:56 786.863 3 O
3,156 303 LSE
10:51:15 784.057 13 O
3,153 302 LSE
10:51:04 784.643 6 O
3,140 301 LSE
10:48:35 776.92 1 O
3,134 300 LSE
10:47:10 777.293 3 O
3,133 299 LSE
10:46:45 777.536 5 O
3,130 298 LSE
10:40:52 780.014 3 O
3,125 297 LSE
10:39:56 782.204 4 O
3,122 296 LSE
10:37:52 783.846 4 O
3,118 295 LSE
10:34:10 787.985 4 O
3,114 294 LSE
10:34:09 787.893 37 O
3,110 293 LSE
10:32:44 788.01 3 O
3,073 292 LSE
10:32:32 787.723 4 O
3,070 291 LSE
10:32:27 787.721 10 O
3,066 290 LSE
10:32:18 787.827 11 O
3,056 289 LSE
10:32:15 787.846 9 O
3,045 288 LSE
10:32:09 787.85 9 O
3,036 287 LSE
10:31:52 788.271 5 O
3,027 286 LSE
10:31:41 788.265 16 O
3,022 285 LSE
10:31:22 788.842 13 O
3,006 284 LSE
10:30:11 791.214 4 O
2,993 283 LSE
10:30:08 791.925 11 O
2,989 282 LSE
10:30:04 792.299 13 O
2,978 281 LSE
10:30:01 792.63 4 O
2,965 280 LSE
10:29:31 793.231 8 O
2,961 279 LSE
10:29:28 793.234 5 O
2,953 278 LSE
10:28:33 794.424 5 O
2,948 277 LSE
10:28:24 794.642 17 O
2,943 276 LSE
10:28:07 794.36 4 O
2,926 275 LSE
10:28:04 794.158 8 O
2,922 274 LSE
10:27:53 794.291 4 O
2,914 273 LSE
10:27:45 794.498 8 O
2,910 272 LSE
10:27:39 794.844 4 O
2,902 271 LSE
10:27:35 794.828 24 O
2,898 270 LSE
10:27:28 794.836 12 O
2,874 269 LSE
10:27:25 795.131 5 O
2,862 268 LSE
10:27:21 795.124 12 O
2,857 267 LSE
10:27:18 795.132 4 O
2,845 266 LSE
10:23:54 793.788 16 O
2,841 265 LSE
10:21:16 792.222 4 O
2,825 264 LSE
10:20:56 792.303 4 O
2,821 263 LSE
10:20:30 792.51 4 O
2,817 262 LSE
10:20:27 792.509 5 O
2,813 261 LSE
10:20:18 792.561 13 O
2,808 260 LSE
10:20:12 793.309 9 O
2,795 259 LSE
10:20:09 793.31 8 O
2,786 258 LSE
10:20:00 793.587 5 O
2,778 257 LSE
10:19:44 794.008 17 O
2,773 256 LSE
10:19:24 793.88 5 O
2,756 255 LSE
10:19:10 61245.995 16 O
2,751 254 LSE
10:17:44 795.07 3 O
2,735 253 LSE
10:17:31 795.041 4 O
2,732 252 LSE
10:17:07 796.087 3 O
2,728 251 LSE

Your Recent History

LSE
0JPO
Kla-tencor
LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved