Kla-tencor (0JPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:31	803.286	1	O					3,392	95	LSE
13:31:42	801.465	48	O					3,391	94	LSE
13:20:05	800.485	4	O					3,343	93	LSE
13:19:37	800.91	15	O					3,339	92	LSE
13:05:42	800.35	5	O					3,324	91	LSE
12:37:37	795.455	8	O					3,319	90	LSE
12:17:17	792.957	3	O					3,311	89	LSE
11:38:59	788.47	773	O					3,308	88	LSE
11:26:00	789.929	4	O					2,535	87	LSE
11:23:03	793.506	3	O					2,531	86	LSE
11:20:57	794.74	10	O					2,528	85	LSE
11:20:36	793.667	3	O					2,518	84	LSE
11:19:03	794.58	1	O					2,515	83	LSE
11:19:03	794.58	3	O					2,514	82	LSE
11:19:00	794.74	13	O					2,511	81	LSE
11:15:36	796.633	10	O					2,498	80	LSE
11:15:19	796.058	10	O					2,488	79	LSE
11:11:59	796.62	1	O					2,478	78	LSE
11:09:02	799.445	4	O					2,477	77	LSE
11:06:58	800.558	10	O					2,473	76	LSE
11:04:54	61928.61	41	O					2,463	75	LSE
11:04:18	61828.41	117	O					2,422	74	LSE
11:02:56	797.953	6	O					2,305	73	LSE
11:00:36	62111.58	1	O					2,299	72	LSE
10:59:49	795.957	3	O					2,298	71	LSE
10:59:30	795.599	5	O					2,295	70	LSE
10:56:26	797.805	2	O					2,290	69	LSE
10:56:12	797.0	1	O					2,288	68	LSE
10:55:50	797.175	32	O					2,287	67	LSE
10:55:50	797.175	33	O					2,255	66	LSE
10:52:50	796.724	4	O					2,222	65	LSE
10:52:04	788.47	773	O					2,218	64	LSE
10:51:36	796.576	7	O					1,445	63	LSE
10:50:06	796.869	4	O					1,438	62	LSE
10:47:30	796.861	4	O					1,434	61	LSE
10:44:16	797.919	57	O					1,430	60	LSE
10:42:36	797.29	1	O					1,373	59	LSE
10:42:09	797.69	2	O					1,372	58	LSE
10:41:42	796.58	35	O					1,370	57	LSE
10:31:18	795.485	1	O					1,335	56	LSE
10:30:19	788.47	773	O					1,334	55	LSE
10:24:14	790.21	5	O					561	54	LSE
10:21:27	791.663	1	O					556	53	LSE
10:16:05	61722.78	9	O					555	52	LSE
10:15:20	792.35	3	O					546	51	LSE
10:13:38	792.721	4	O					543	50	LSE
10:13:29	792.037	3	O					539	49	LSE
10:12:57	791.247	4	O					536	48	LSE
10:07:31	792.0	6	O					532	47	LSE
10:05:16	62034.02	1	O					526	46	LSE
10:03:59	795.298	3	O					525	45	LSE
10:03:20	795.569	2	O					522	44	LSE
10:01:23	61168.5	27	O					520	43	LSE
10:00:44	797.02	45	O					493	42	LSE
10:00:44	797.02	55	O					448	41	LSE
09:55:57	798.167	3	O					393	40	LSE
09:55:17	797.28	1	O					390	39	LSE
09:54:55	796.941	1	O					389	38	LSE
09:53:26	795.821	7	O					388	37	LSE
09:50:16	799.625	25	O					381	36	LSE
09:49:35	61897.937	6	O					356	35	LSE
09:47:50	801.705	31	O					350	34	LSE
09:47:26	799.425	15	O					319	33	LSE
09:46:44	798.005	1	O					304	32	LSE
09:45:47	798.111	1	O					303	31	LSE
09:45:47	798.111	20	O					302	30	LSE
09:45:11	796.495	2	O					282	29	LSE
09:45:11	796.495	2	O					280	28	LSE
09:45:11	796.495	10	O					278	27	LSE
09:44:31	793.719	3	O					268	26	LSE
09:43:06	790.987	3	O					265	25	LSE
09:43:03	791.895	10	O					262	24	LSE
09:42:50	792.375	12	O					252	23	LSE
09:42:30	792.75	11	O					240	22	LSE
09:42:15	793.058	4	O					229	21	LSE
09:42:01	790.621	4	O					225	20	LSE
09:41:45	788.382	4	O					221	19	LSE
09:41:30	787.056	4	O					217	18	LSE
09:41:15	786.094	4	O					213	17	LSE
09:41:00	786.397	4	O					209	16	LSE
09:40:45	786.316	4	O					205	15	LSE
09:40:30	784.916	4	O					201	14	LSE
09:40:24	61085.32	1	O					197	13	LSE
09:40:15	784.588	4	O					196	12	LSE
09:37:19	785.92	1	O					192	11	LSE
09:30:17	61003.08	1	O					191	10	LSE
01:00:36	761.12	50	O					190	9	LSE
01:00:36	761.6	50	O					140	8	LSE
01:00:36	764.0	3	O					90	7	LSE
01:00:36	764.04	10	O					87	6	LSE
01:00:28	765.769	6	O					77	5	LSE
01:00:28	761.57	50	O					71	4	LSE
01:00:22	763.685	6	O					21	3	LSE
01:00:13	763.685	10	O					15	2	LSE
01:00:08	769.06	5	O					5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions