Kla-tencor (0JPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (10:46-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:14	762.835	3	O					1,889	101	LSE
10:46:13	762.155	1	O					1,886	100	LSE
10:43:56	759.044	4	O					1,885	99	LSE
10:42:55	756.19	5	O					1,881	98	LSE
10:42:37	757.291	3	O					1,876	97	LSE
10:42:09	754.085	30	O					1,873	96	LSE
10:42:09	754.58	4	O					1,843	95	LSE
10:40:51	757.909	6	O					1,839	94	LSE
10:40:19	757.874	5	O					1,833	93	LSE
10:40:07	758.633	4	O					1,828	92	LSE
10:40:01	758.985	5	O					1,824	91	LSE
10:39:17	762.005	1	O					1,819	90	LSE
10:37:25	762.161	3	O					1,818	89	LSE
10:36:19	762.58	2	O					1,815	88	LSE
10:35:58	761.417	3	O					1,813	87	LSE
10:34:43	758.133	3	O					1,810	86	LSE
10:34:40	758.128	3	O					1,807	85	LSE
10:34:27	758.124	3	O					1,804	84	LSE
10:33:19	760.565	6	O					1,801	83	LSE
10:32:41	760.009	3	O					1,795	82	LSE
10:30:05	759.505	1	O					1,792	81	LSE
10:27:56	757.845	21	O					1,791	80	LSE
10:27:33	759.794	3	O					1,770	79	LSE
10:23:38	757.217	3	O					1,767	78	LSE
10:22:12	757.746	3	O					1,764	77	LSE
10:21:13	756.083	3	O					1,761	76	LSE
10:20:25	756.047	4	O					1,758	75	LSE
10:19:15	757.795	3	O					1,754	74	LSE
10:17:37	759.635	3	O					1,751	73	LSE
10:16:44	761.49	6	O					1,748	72	LSE
10:16:07	59232.83	1	O					1,742	71	LSE
10:16:01	757.235	200	O					1,741	70	LSE
10:16:01	757.235	100	O					1,541	69	LSE
10:16:01	757.235	100	O					1,441	68	LSE
10:13:03	751.232	105	O					1,341	67	LSE
10:13:00	750.99	30	O					1,236	66	LSE
10:13:00	750.99	6	O					1,206	65	LSE
10:10:14	758.573	3	O					1,200	64	LSE
10:09:41	757.369	3	O					1,197	63	LSE
10:08:31	759.579	4	O					1,194	62	LSE
10:07:59	759.485	215	O					1,190	61	LSE
10:06:33	760.049	5	O					975	60	LSE
10:05:12	759.407	3	O					970	59	LSE
10:04:31	756.371	150	O					967	58	LSE
10:03:32	756.204	4	O					817	57	LSE
10:03:23	755.64	1	O					813	56	LSE
10:03:15	755.92	9	O					812	55	LSE
10:01:54	758.921	3	O					803	54	LSE
10:01:38	758.92	4	O					800	53	LSE
10:01:24	755.904	11	O					796	52	LSE
09:58:19	757.172	3	O					785	51	LSE

Aduro Clean Technologies (QX)

Tabula EUR HY Bond Paris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions