We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:35 | 776.995 | 8 | O | 2,134 | 151 | LSE | ||||
| 14:03:54 | 778.79 | 18 | O | 2,126 | 150 | LSE | ||||
| 14:03:54 | 778.79 | 15 | O | 2,108 | 149 | LSE | ||||
| 13:57:20 | 777.76 | 1 | O | 2,093 | 148 | LSE | ||||
| 13:43:24 | 778.51 | 1 | O | 2,092 | 147 | LSE | ||||
| 13:37:32 | 777.895 | 5 | O | 2,091 | 146 | LSE | ||||
| 13:33:23 | 779.181 | 2 | O | 2,086 | 145 | LSE | ||||
| 13:24:20 | 780.971 | 5 | O | 2,084 | 144 | LSE | ||||
| 13:22:49 | 783.875 | 5 | O | 2,079 | 143 | LSE | ||||
| 13:19:08 | 780.68 | 1 | O | 2,074 | 142 | LSE | ||||
| 13:17:30 | 783.43 | 1 | O | 2,073 | 141 | LSE | ||||
| 13:16:46 | 786.722 | 1 | O | 2,072 | 140 | LSE | ||||
| 13:12:29 | 790.09 | 2 | O | 2,071 | 139 | LSE | ||||
| 13:05:22 | 787.92 | 4 | O | 2,069 | 138 | LSE | ||||
| 13:04:56 | 788.64 | 5 | O | 2,065 | 137 | LSE | ||||
| 12:55:15 | 782.59 | 12 | O | 2,060 | 136 | LSE | ||||
| 12:16:45 | 778.038 | 1 | O | 2,048 | 135 | LSE | ||||
| 12:12:29 | 749.15 | 1 | O | 2,047 | 134 | LSE | ||||
| 12:11:53 | 772.089 | 4 | O | 2,046 | 133 | LSE | ||||
| 12:10:07 | 772.525 | 12 | O | 2,042 | 132 | LSE | ||||
| 12:05:38 | 775.51 | 4 | O | 2,030 | 131 | LSE | ||||
| 12:01:41 | 772.36 | 10 | O | 2,026 | 130 | LSE | ||||
| 12:01:30 | 772.21 | 1 | O | 2,016 | 129 | LSE | ||||
| 11:51:04 | 766.15 | 10 | O | 2,015 | 128 | LSE | ||||
| 11:46:50 | 760.3 | 1 | O | 2,005 | 127 | LSE | ||||
| 11:40:59 | 769.565 | 2 | O | 2,004 | 126 | LSE | ||||
| 11:34:55 | 768.481 | 4 | O | 2,002 | 125 | LSE | ||||
| 11:28:02 | 766.51 | 6 | O | 1,998 | 124 | LSE | ||||
| 11:23:21 | 769.319 | 5 | O | 1,992 | 123 | LSE | ||||
| 11:23:10 | 767.894 | 5 | O | 1,987 | 122 | LSE | ||||
| 11:22:17 | 767.678 | 6 | O | 1,982 | 121 | LSE | ||||
| 11:19:13 | 772.332 | 4 | O | 1,976 | 120 | LSE | ||||
| 11:15:06 | 770.794 | 3 | O | 1,972 | 119 | LSE | ||||
| 11:12:12 | 768.188 | 12 | O | 1,969 | 118 | LSE | ||||
| 11:11:33 | 765.351 | 3 | O | 1,957 | 117 | LSE | ||||
| 11:09:59 | 762.963 | 5 | O | 1,954 | 116 | LSE | ||||
| 11:09:39 | 762.97 | 6 | O | 1,949 | 115 | LSE | ||||
| 11:09:02 | 763.337 | 3 | O | 1,943 | 114 | LSE | ||||
| 11:08:45 | 761.32 | 1 | O | 1,940 | 113 | LSE | ||||
| 11:07:30 | 762.025 | 3 | O | 1,939 | 112 | LSE | ||||
| 11:05:31 | 764.681 | 3 | O | 1,936 | 111 | LSE | ||||
| 11:03:56 | 767.459 | 6 | O | 1,933 | 110 | LSE | ||||
| 11:03:07 | 767.331 | 4 | O | 1,927 | 109 | LSE | ||||
| 11:01:34 | 769.789 | 6 | O | 1,923 | 108 | LSE | ||||
| 11:01:01 | 769.123 | 5 | O | 1,917 | 107 | LSE | ||||
| 11:00:42 | 60159.31 | 1 | O | 1,912 | 106 | LSE | ||||
| 10:59:01 | 769.686 | 8 | O | 1,911 | 105 | LSE | ||||
| 10:58:16 | 769.322 | 3 | O | 1,903 | 104 | LSE | ||||
| 10:52:30 | 765.595 | 7 | O | 1,900 | 103 | LSE | ||||
| 10:47:57 | 760.549 | 4 | O | 1,893 | 102 | LSE | ||||
| 10:46:14 | 762.835 | 3 | O | 1,889 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
