Kla-tencor (0JPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kla-tencor Corp (0JPO)
Kla-tencor Corp (0JPO) Trades

Kla-tencor Corp (0JPO)

111.44

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:55-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:48	783.641	5	O					7,810	151	LSE
10:55:31	783.925	100	O					7,805	150	LSE
10:53:10	783.345	100	O					7,705	149	LSE
10:52:36	783.37	100	O					7,605	148	LSE
10:52:10	783.4	100	O					7,505	147	LSE
10:52:08	782.973	3	O					7,405	146	LSE
10:52:05	782.977	3	O					7,402	145	LSE
10:51:41	784.115	100	O					7,399	144	LSE
10:50:08	783.085	100	O					7,299	143	LSE
10:49:27	782.091	3	O					7,199	142	LSE
10:49:19	782.711	4	O					7,196	141	LSE
10:49:02	783.065	100	O					7,192	140	LSE
10:48:52	782.356	5	O					7,092	139	LSE
10:48:30	782.206	3	O					7,087	138	LSE
10:47:53	781.06	6	O					7,084	137	LSE
10:47:05	779.917	4	O					7,078	136	LSE
10:46:52	779.685	100	O					7,074	135	LSE
10:45:54	781.21	100	O					6,974	134	LSE
10:45:20	779.822	5	O					6,874	133	LSE
10:44:52	780.745	100	O					6,869	132	LSE
10:43:13	780.269	3	O					6,769	131	LSE
10:42:15	779.554	5	O					6,766	130	LSE
10:39:22	778.92	100	O					6,761	129	LSE
10:37:58	780.03	6	O					6,661	128	LSE
10:37:33	780.697	4	O					6,655	127	LSE
10:37:30	780.505	100	O					6,651	126	LSE
10:37:00	780.28	100	O					6,551	125	LSE
10:36:52	780.22	158	O					6,451	124	LSE
10:36:19	779.371	25	O					6,293	123	LSE
10:36:09	779.03	5	O					6,268	122	LSE
10:34:02	779.235	100	O					6,263	121	LSE
10:33:29	779.06	100	O					6,163	120	LSE
10:32:56	778.11	100	O					6,063	119	LSE
10:32:02	779.005	100	O					5,963	118	LSE
10:31:31	779.75	100	O					5,863	117	LSE
10:30:58	781.295	100	O					5,763	116	LSE
10:30:17	781.802	6	O					5,663	115	LSE
10:28:39	785.882	4	O					5,657	114	LSE
10:28:21	785.695	100	O					5,653	113	LSE
10:28:03	785.405	3	O					5,553	112	LSE
10:27:14	785.406	4	O					5,550	111	LSE
10:26:31	784.778	4	O					5,546	110	LSE
10:26:13	785.055	100	O					5,542	109	LSE
10:25:19	784.705	100	O					5,442	108	LSE
10:24:08	782.763	3	O					5,342	107	LSE
10:23:57	781.86	100	O					5,339	106	LSE
10:23:03	780.626	7	O					5,239	105	LSE
10:21:53	781.327	6	O					5,232	104	LSE
10:21:20	784.165	100	O					5,226	103	LSE
10:20:47	781.96	100	O					5,126	102	LSE
10:20:00	781.305	9	O					5,026	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions