We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:50 | 247.335 | 1 | O | 707 | 56 | LSE | ||||
| 13:53:17 | 247.285 | 1 | O | 706 | 55 | LSE | ||||
| 13:53:17 | 247.285 | 1 | O | 705 | 54 | LSE | ||||
| 13:52:06 | 247.285 | 1 | O | 704 | 53 | LSE | ||||
| 13:51:46 | 247.21 | 2 | O | 703 | 52 | LSE | ||||
| 13:29:58 | 246.72 | 1 | O | 701 | 51 | LSE | ||||
| 13:29:57 | 246.72 | 1 | O | 700 | 50 | LSE | ||||
| 12:19:17 | 246.545 | 1 | O | 699 | 49 | LSE | ||||
| 12:03:46 | 246.41 | 1 | O | 698 | 48 | LSE | ||||
| 11:27:37 | 246.837 | 24 | O | 697 | 47 | LSE | ||||
| 11:27:23 | 246.782 | 1 | O | 673 | 46 | LSE | ||||
| 11:14:33 | 246.516 | 9 | O | 672 | 45 | LSE | ||||
| 11:08:38 | 246.462 | 9 | O | 663 | 44 | LSE | ||||
| 11:04:02 | 246.767 | 11 | O | 654 | 43 | LSE | ||||
| 10:45:38 | 246.34 | 24 | O | 643 | 42 | LSE | ||||
| 10:38:52 | 246.643 | 29 | O | 619 | 41 | LSE | ||||
| 10:38:27 | 246.649 | 31 | O | 590 | 40 | LSE | ||||
| 10:37:44 | 246.619 | 17 | O | 559 | 39 | LSE | ||||
| 10:37:04 | 246.454 | 7 | O | 542 | 38 | LSE | ||||
| 10:31:33 | 246.422 | 16 | O | 535 | 37 | LSE | ||||
| 10:28:36 | 245.823 | 2 | O | 519 | 36 | LSE | ||||
| 10:25:02 | 245.694 | 16 | O | 517 | 35 | LSE | ||||
| 10:23:14 | 245.726 | 12 | O | 501 | 34 | LSE | ||||
| 10:19:01 | 245.841 | 19 | O | 489 | 33 | LSE | ||||
| 10:15:35 | 245.477 | 1 | O | 470 | 32 | LSE | ||||
| 10:14:47 | 245.226 | 200 | O | 469 | 31 | LSE | ||||
| 10:12:53 | 245.322 | 19 | O | 269 | 30 | LSE | ||||
| 10:10:58 | 245.55 | 1 | O | 250 | 29 | LSE | ||||
| 10:05:18 | 245.86 | 1 | O | 249 | 28 | LSE | ||||
| 10:04:17 | 245.924 | 2 | O | 248 | 27 | LSE | ||||
| 10:03:16 | 246.093 | 25 | O | 246 | 26 | LSE | ||||
| 09:57:04 | 245.733 | 104 | O | 221 | 25 | LSE | ||||
| 09:56:20 | 245.611 | 7 | O | 117 | 24 | LSE | ||||
| 09:51:41 | 245.585 | 4 | O | 110 | 23 | LSE | ||||
| 09:37:58 | 245.7 | 1 | O | 106 | 22 | LSE | ||||
| 09:36:58 | 245.695 | 1 | O | 105 | 21 | LSE | ||||
| 09:36:58 | 245.695 | 1 | O | 104 | 20 | LSE | ||||
| 09:36:26 | 245.91 | 1 | O | 103 | 19 | LSE | ||||
| 09:35:51 | 246.45 | 1 | O | 102 | 18 | LSE | ||||
| 09:35:49 | 246.035 | 3 | O | 101 | 17 | LSE | ||||
| 09:34:41 | 246.25 | 2 | O | 98 | 16 | LSE | ||||
| 09:34:31 | 246.25 | 2 | O | 96 | 15 | LSE | ||||
| 09:34:31 | 246.25 | 1 | O | 94 | 14 | LSE | ||||
| 09:30:04 | 246.915 | 2 | O | 93 | 13 | LSE | ||||
| 09:30:04 | 246.915 | 2 | O | 91 | 12 | LSE | ||||
| 09:30:03 | 246.915 | 2 | O | 89 | 11 | LSE | ||||
| 09:30:01 | 246.82 | 4 | O | 87 | 10 | LSE | ||||
| 01:01:00 | 248.5 | 1 | O | 83 | 9 | LSE | ||||
| 01:01:00 | 248.5 | 1 | O | 82 | 8 | LSE | ||||
| 01:00:54 | 252.88 | 1 | O | 81 | 7 | LSE | ||||
| 01:00:54 | 248.99 | 1 | O | 80 | 6 | LSE | ||||
| 01:00:54 | 248.99 | 2 | O | 79 | 5 | LSE | ||||
| 01:00:54 | 248.99 | 2 | O | 77 | 4 | LSE | ||||
| 01:00:34 | 247.76 | 32 | O | 75 | 3 | LSE | ||||
| 01:00:34 | 247.76 | 38 | O | 43 | 2 | LSE | ||||
| 01:00:03 | 246.01 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
