Microvision (0K17) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) Trades

Microvision Inc (0K17)

1.73

0.00

(0.00%)

Closed September 17 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:52	1.27	11	O					75,443	223	LSE
14:11:39	1.27	80	O					75,432	222	LSE
14:10:46	1.27	9	O					75,352	221	LSE
14:07:54	1.26	43	O					75,343	220	LSE
14:06:07	1.27	6	O					75,300	219	LSE
14:05:40	1.26	1190	O					75,294	218	LSE
14:03:47	1.26	23	O					74,104	217	LSE
14:03:28	1.26	326	O					74,081	216	LSE
14:00:04	1.25	740	O					73,755	215	LSE
13:57:21	1.27	1	O					73,015	214	LSE
13:57:21	1.27	325	O					73,014	213	LSE
13:56:04	1.27	200	O					72,689	212	LSE
13:56:04	1.27	400	O					72,489	211	LSE
13:49:08	1.26	10	O					72,089	210	LSE
13:46:51	1.265	114	O					72,079	209	LSE
13:46:39	1.27	140	O					71,965	208	LSE
13:45:22	1.28	462	O					71,825	207	LSE
13:45:20	1.27	500	O					71,363	206	LSE
13:45:06	1.28	164	O					70,863	205	LSE
13:43:19	1.28	100	O					70,699	204	LSE
13:42:27	1.27	85	O					70,599	203	LSE
13:42:08	1.269	579	O					70,514	202	LSE
13:40:48	1.27	2	O					69,935	201	LSE
13:40:48	1.27	37	O					69,933	200	LSE
13:37:09	1.27	585	O					69,896	199	LSE
13:37:03	1.28	2	O					69,311	198	LSE
13:37:02	1.275	389	O					69,309	197	LSE
13:36:53	1.279	100	O					68,920	196	LSE
13:34:48	1.289	3333	O					68,820	195	LSE
13:33:18	1.275	95	O					65,487	194	LSE
13:31:02	1.26	8	O					65,392	193	LSE
13:30:16	1.27	32	O					65,384	192	LSE
13:29:57	1.259	575	O					65,352	191	LSE
13:29:57	1.26	10	O					64,777	190	LSE
13:28:52	1.25	40	O					64,767	189	LSE
13:28:52	1.25	160	O					64,727	188	LSE
13:27:43	1.25	68	O					64,567	187	LSE
13:27:26	1.25	39	O					64,499	186	LSE
13:26:22	1.248	157	O					64,460	185	LSE
13:25:43	1.24	50	O					64,303	184	LSE
13:24:46	1.25	10	O					64,253	183	LSE
13:24:09	1.25	159	O					64,243	182	LSE
13:23:20	1.25	12	O					64,084	181	LSE
13:21:57	1.245	900	O					64,072	180	LSE
13:21:54	1.25	8	O					63,172	179	LSE
13:20:30	1.25	740	O					63,164	178	LSE
13:16:17	1.248	428	O					62,424	177	LSE
13:16:01	1.24	7136	O					61,996	176	LSE
13:13:19	1.247	5441	O					54,860	175	LSE
13:13:18	1.247	1676	O					49,419	174	LSE
13:13:18	1.25	19	O					47,743	173	LSE
13:11:05	1.25	120	O					47,724	172	LSE
13:01:45	1.232	239	O					47,604	171	LSE
12:58:59	1.23	330	O					47,365	170	LSE
12:57:52	1.23	611	O					47,035	169	LSE
12:56:41	1.225	5000	O					46,424	168	LSE
12:55:34	1.22	80	O					41,424	167	LSE
12:55:10	1.21	82	O					41,344	166	LSE
12:48:36	1.2	30	O					41,262	165	LSE
12:46:36	1.21	504	O					41,232	164	LSE
12:46:07	1.22	400	O					40,728	163	LSE
12:45:58	1.23	7	O					40,328	162	LSE
12:42:42	1.225	90	O					40,321	161	LSE
12:42:27	1.22	8	O					40,231	160	LSE
12:41:37	1.23	504	O					40,223	159	LSE
12:38:33	1.22	109	O					39,719	158	LSE
12:38:28	1.22	28	O					39,610	157	LSE
12:33:48	1.23	3	O					39,582	156	LSE
12:28:22	1.21	4	O					39,579	155	LSE
12:26:02	1.22	260	O					39,575	154	LSE
12:20:33	1.2	16	O					39,315	153	LSE
12:18:55	1.2	200	O					39,299	152	LSE
12:18:02	1.21	23	O					39,099	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions