Motorola Solutions (0K3H) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Motorola Solutions Inc (0K3H)
Motorola Solutions Inc (0K3H) Trades

Motorola Solutions Inc (0K3H)

108.38

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:55:36	487.68	1	O					520	54	LSE
13:27:04	487.79	6	O					519	53	LSE
13:27:04	38516.463	6	O					513	52	LSE
11:28:52	489.836	5	O					507	51	LSE
11:24:43	489.306	6	O					502	50	LSE
11:22:32	485.45	1	O					496	49	LSE
11:18:05	489.425	5	O					495	48	LSE
11:12:58	488.88	5	O					490	47	LSE
11:05:27	488.488	6	O					485	46	LSE
10:59:21	488.409	5	O					479	45	LSE
10:52:05	488.465	6	O					474	44	LSE
10:47:31	487.759	43	O					468	43	LSE
10:44:03	487.497	6	O					425	42	LSE
10:31:54	487.71	1	O					419	41	LSE
10:29:32	485.007	6	O					418	40	LSE
10:29:05	485.425	6	O					412	39	LSE
10:29:00	485.425	6	O					406	38	LSE
10:26:17	485.485	8	O					400	37	LSE
10:25:19	485.426	61	O					392	36	LSE
10:19:35	485.181	5	O					331	35	LSE
10:15:01	485.442	6	O					326	34	LSE
10:14:18	485.716	5	O					320	33	LSE
10:13:53	485.333	6	O					315	32	LSE
10:03:28	485.253	5	O					309	31	LSE
10:02:38	485.253	5	O					304	30	LSE
10:01:12	485.321	5	O					299	29	LSE
10:00:52	485.061	6	O					294	28	LSE
10:00:15	485.062	5	O					288	27	LSE
10:00:05	485.381	8	O					283	26	LSE
09:58:05	486.978	3	O					275	25	LSE
09:55:07	486.13	5	O					272	24	LSE
09:53:05	486.272	5	O					267	23	LSE
09:52:13	486.272	5	O					262	22	LSE
09:51:40	486.272	6	O					257	21	LSE
09:51:07	486.287	6	O					251	20	LSE
09:50:43	486.309	6	O					245	19	LSE
09:48:15	486.33	6	O					239	18	LSE
09:47:59	486.341	18	O					233	17	LSE
09:47:51	486.233	7	O					215	16	LSE
09:47:25	486.03	6	O					208	15	LSE
09:46:19	485.623	38	O					202	14	LSE
09:45:53	485.977	5	O					164	13	LSE
09:45:49	486.325	2	O					159	12	LSE
09:45:25	486.094	6	O					157	11	LSE
09:42:30	486.748	22	O					151	10	LSE
09:42:25	486.75	16	O					129	9	LSE
09:42:07	489.92	1	O					113	8	LSE
09:42:06	486.83	16	O					112	7	LSE
09:41:48	486.903	16	O					96	6	LSE
09:41:33	486.903	16	O					80	5	LSE
09:41:18	487.533	16	O					64	4	LSE
09:41:02	487.533	16	O					48	3	LSE
09:40:47	488.013	16	O					32	2	LSE
09:40:31	488.013	16	O					16	1	LSE

Motorola Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions