Motorola Solutions (0K3H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Motorola Solutions Inc (0K3H)
Motorola Solutions Inc (0K3H) Trades

Motorola Solutions Inc (0K3H)

108.38

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:37:48	490.897	5	O					12,024	85	LSE
13:21:46	490.09	1	O					12,019	84	LSE
13:15:16	490.59	8	O					12,018	83	LSE
12:43:27	490.059	1	O					12,010	82	LSE
12:43:00	489.96	1	O					12,009	81	LSE
12:42:32	489.99	1	O					12,008	80	LSE
11:41:30	486.32	1	O					12,007	79	LSE
11:39:19	489.96	11417	O					12,006	78	LSE
11:37:36	486.556	11	O					589	77	LSE
11:37:19	486.674	11	O					578	76	LSE
11:34:53	486.708	10	O					567	75	LSE
11:29:33	486.54	5	O					557	74	LSE
11:18:49	486.239	5	O					552	73	LSE
11:14:48	486.753	2	O					547	72	LSE
11:11:54	485.714	5	O					545	71	LSE
11:09:11	486.103	5	O					540	70	LSE
11:07:23	486.603	18	O					535	69	LSE
11:07:23	486.685	150	O					517	68	LSE
11:07:05	486.535	5	O					367	67	LSE
11:06:14	487.075	10	O					362	66	LSE
11:03:59	487.209	5	O					352	65	LSE
10:58:44	487.466	6	O					347	64	LSE
10:48:31	487.4	5	O					341	63	LSE
10:48:13	487.371	5	O					336	62	LSE
10:46:39	487.522	6	O					331	61	LSE
10:41:30	487.796	19	O					325	60	LSE
10:40:42	487.728	8	O					306	59	LSE
10:39:31	487.497	5	O					298	58	LSE
10:38:35	487.39	5	O					293	57	LSE
10:36:43	487.329	5	O					288	56	LSE
10:36:17	487.481	5	O					283	55	LSE
10:34:58	487.691	6	O					278	54	LSE
10:34:57	487.99	8	O					272	53	LSE
10:30:51	487.49	5	O					264	52	LSE
10:28:39	487.829	6	O					259	51	LSE
10:26:23	488.187	5	O					253	50	LSE
10:24:50	488.079	5	O					248	49	LSE
10:21:42	487.653	5	O					243	48	LSE
10:20:52	487.55	5	O					238	47	LSE
10:20:17	487.629	11	O					233	46	LSE
10:16:37	487.814	5	O					222	45	LSE
10:15:49	488.2	8	O					217	44	LSE
10:15:45	488.26	1	O					209	43	LSE
10:15:40	488.038	6	O					208	42	LSE
10:13:28	488.457	14	O					202	41	LSE
10:11:14	487.334	5	O					188	40	LSE
10:11:11	487.334	6	O					183	39	LSE
10:10:48	486.953	6	O					177	38	LSE
10:10:11	487.368	5	O					171	37	LSE
10:08:55	487.852	5	O					166	36	LSE
10:06:14	487.978	5	O					161	35	LSE
10:06:06	487.658	5	O					156	34	LSE
10:05:53	488.06	5	O					151	33	LSE
10:05:24	487.93	6	O					146	32	LSE
10:01:15	488.644	7	O					140	31	LSE
10:00:43	488.643	5	O					133	30	LSE
09:59:36	488.281	5	O					128	29	LSE
09:57:59	488.333	5	O					123	28	LSE
09:57:25	488.333	5	O					118	27	LSE
09:56:16	488.424	5	O					113	26	LSE
09:56:07	488.424	5	O					108	25	LSE
09:55:22	488.471	5	O					103	24	LSE
09:55:13	488.471	5	O					98	23	LSE
09:50:28	487.004	5	O					93	22	LSE
09:47:15	486.877	5	O					88	21	LSE
09:47:03	487.043	5	O					83	20	LSE
09:44:17	486.427	6	O					78	19	LSE
09:43:52	486.68	5	O					72	18	LSE
09:43:40	486.68	5	O					67	17	LSE
09:43:01	486.489	6	O					62	16	LSE
09:42:30	486.618	9	O					56	15	LSE
09:42:21	486.612	1	O					47	14	LSE
09:42:05	486.612	1	O					46	13	LSE
09:41:50	486.612	1	O					45	12	LSE
09:41:34	486.695	1	O					44	11	LSE
09:41:19	486.497	1	O					43	10	LSE
09:41:04	486.497	1	O					42	9	LSE
09:40:49	487.238	1	O					41	8	LSE
09:40:32	487.238	1	O					40	7	LSE
09:40:15	487.238	1	O					39	6	LSE
09:33:54	489.96	2	O					38	5	LSE
09:32:55	489.96	2	O					36	4	LSE
09:31:27	489.96	2	O					34	3	LSE
02:16:11	486.29	12	O					32	2	LSE
01:00:10	486.38	20	O					20	1	LSE

Motorola Solutions

Ashford Hospitality

Fidelity Fundamental Eme...

Franklin Intelligent Mac...

NXP Semiconductors NV

ArcelorMittal South Africa (PK)

Allianzim US Equity 6 Mo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions