We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:37 | 493.625 | 5 | O | 650 | 51 | LSE | ||||
| 09:55:33 | 493.626 | 6 | O | 645 | 50 | LSE | ||||
| 09:55:27 | 493.626 | 6 | O | 639 | 49 | LSE | ||||
| 09:55:13 | 493.404 | 7 | O | 633 | 48 | LSE | ||||
| 09:54:48 | 493.444 | 5 | O | 626 | 47 | LSE | ||||
| 09:54:43 | 493.442 | 8 | O | 621 | 46 | LSE | ||||
| 09:54:22 | 493.443 | 6 | O | 613 | 45 | LSE | ||||
| 09:54:01 | 493.443 | 7 | O | 607 | 44 | LSE | ||||
| 09:53:32 | 493.813 | 6 | O | 600 | 43 | LSE | ||||
| 09:53:11 | 493.907 | 6 | O | 594 | 42 | LSE | ||||
| 09:52:46 | 493.979 | 5 | O | 588 | 41 | LSE | ||||
| 09:52:33 | 493.979 | 5 | O | 583 | 40 | LSE | ||||
| 09:52:10 | 493.967 | 6 | O | 578 | 39 | LSE | ||||
| 09:51:46 | 493.967 | 5 | O | 572 | 38 | LSE | ||||
| 09:50:45 | 493.967 | 5 | O | 567 | 37 | LSE | ||||
| 09:49:44 | 494.153 | 5 | O | 562 | 36 | LSE | ||||
| 09:48:54 | 492.94 | 7 | O | 557 | 35 | LSE | ||||
| 09:48:49 | 492.853 | 7 | O | 550 | 34 | LSE | ||||
| 09:48:24 | 492.852 | 5 | O | 543 | 33 | LSE | ||||
| 09:48:01 | 492.975 | 8 | O | 538 | 32 | LSE | ||||
| 09:47:45 | 492.976 | 5 | O | 530 | 31 | LSE | ||||
| 09:47:26 | 492.376 | 5 | O | 525 | 30 | LSE | ||||
| 09:47:18 | 492.377 | 6 | O | 520 | 29 | LSE | ||||
| 09:47:01 | 492.376 | 5 | O | 514 | 28 | LSE | ||||
| 09:46:46 | 492.242 | 9 | O | 509 | 27 | LSE | ||||
| 09:46:40 | 492.376 | 5 | O | 500 | 26 | LSE | ||||
| 09:46:35 | 492.376 | 5 | O | 495 | 25 | LSE | ||||
| 09:46:25 | 492.377 | 7 | O | 490 | 24 | LSE | ||||
| 09:45:56 | 492.243 | 7 | O | 483 | 23 | LSE | ||||
| 09:45:20 | 492.335 | 6 | O | 476 | 22 | LSE | ||||
| 09:44:58 | 491.933 | 6 | O | 470 | 21 | LSE | ||||
| 09:44:37 | 491.788 | 5 | O | 464 | 20 | LSE | ||||
| 09:44:32 | 491.932 | 5 | O | 459 | 19 | LSE | ||||
| 09:44:10 | 491.788 | 5 | O | 454 | 18 | LSE | ||||
| 09:43:03 | 492.13 | 7 | O | 449 | 17 | LSE | ||||
| 09:42:56 | 492.131 | 5 | O | 442 | 16 | LSE | ||||
| 09:42:30 | 492.131 | 5 | O | 437 | 15 | LSE | ||||
| 09:42:19 | 492.284 | 18 | O | 432 | 14 | LSE | ||||
| 09:42:04 | 492.286 | 27 | O | 414 | 13 | LSE | ||||
| 09:41:49 | 492.286 | 27 | O | 387 | 12 | LSE | ||||
| 09:41:32 | 492.286 | 27 | O | 360 | 11 | LSE | ||||
| 09:41:17 | 492.378 | 27 | O | 333 | 10 | LSE | ||||
| 09:41:01 | 492.378 | 27 | O | 306 | 9 | LSE | ||||
| 09:40:45 | 492.457 | 27 | O | 279 | 8 | LSE | ||||
| 09:40:31 | 492.549 | 27 | O | 252 | 7 | LSE | ||||
| 09:40:15 | 492.549 | 27 | O | 225 | 6 | LSE | ||||
| 09:31:45 | 494.72 | 1 | O | 198 | 5 | LSE | ||||
| 09:30:01 | 495.005 | 150 | O | 197 | 4 | LSE | ||||
| 09:30:01 | 495.005 | 18 | O | 47 | 3 | LSE | ||||
| 01:00:54 | 493.284 | 8 | O | 29 | 2 | LSE | ||||
| 01:00:19 | 492.866 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
