We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:03 | 216.011 | 6 | O | 4,512 | 42 | LSE | ||||
| 13:29:45 | 215.78 | 1 | O | 4,506 | 41 | LSE | ||||
| 13:12:09 | 216.345 | 2 | O | 4,505 | 40 | LSE | ||||
| 13:12:09 | 216.345 | 3 | O | 4,503 | 39 | LSE | ||||
| 12:44:37 | 216.02 | 4 | O | 4,500 | 38 | LSE | ||||
| 11:47:23 | 215.794 | 30 | O | 4,496 | 37 | LSE | ||||
| 11:31:09 | 215.689 | 42 | O | 4,466 | 36 | LSE | ||||
| 11:25:38 | 215.48 | 2 | O | 4,424 | 35 | LSE | ||||
| 11:25:38 | 215.48 | 3 | O | 4,422 | 34 | LSE | ||||
| 11:13:07 | 215.775 | 5 | O | 4,419 | 33 | LSE | ||||
| 11:12:48 | 215.775 | 2 | O | 4,414 | 32 | LSE | ||||
| 11:12:48 | 215.775 | 3 | O | 4,412 | 31 | LSE | ||||
| 11:01:42 | 215.76 | 30 | O | 4,409 | 30 | LSE | ||||
| 10:58:06 | 215.642 | 15 | O | 4,379 | 29 | LSE | ||||
| 10:57:20 | 215.635 | 10 | O | 4,364 | 28 | LSE | ||||
| 10:56:15 | 215.772 | 10 | O | 4,354 | 27 | LSE | ||||
| 10:48:58 | 215.235 | 25 | O | 4,344 | 26 | LSE | ||||
| 10:48:58 | 215.235 | 25 | O | 4,319 | 25 | LSE | ||||
| 10:11:30 | 215.47 | 47 | O | 4,294 | 24 | LSE | ||||
| 10:06:14 | 215.898 | 13 | O | 4,247 | 23 | LSE | ||||
| 10:06:03 | 16809.55 | 3 | O | 4,234 | 22 | LSE | ||||
| 10:00:21 | 215.801 | 8 | O | 4,231 | 21 | LSE | ||||
| 09:52:17 | 214.985 | 14 | O | 4,223 | 20 | LSE | ||||
| 09:45:46 | 214.921 | 46 | O | 4,209 | 19 | LSE | ||||
| 09:45:32 | 16635.31 | 5 | O | 4,163 | 18 | LSE | ||||
| 09:40:46 | 215.459 | 6 | O | 4,158 | 17 | LSE | ||||
| 09:40:30 | 215.558 | 6 | O | 4,152 | 16 | LSE | ||||
| 09:40:15 | 215.558 | 6 | O | 4,146 | 15 | LSE | ||||
| 09:34:51 | 215.075 | 30 | O | 4,140 | 14 | LSE | ||||
| 09:31:02 | 216.357 | 58 | O | 4,110 | 13 | LSE | ||||
| 02:16:09 | 16878.35 | 6 | O | 4,052 | 12 | LSE | ||||
| 01:00:33 | 217.011 | 1 | O | 4,046 | 11 | LSE | ||||
| 01:00:33 | 217.41 | 15 | O | 4,045 | 10 | LSE | ||||
| 01:00:33 | 217.79 | 4 | O | 4,030 | 9 | LSE | ||||
| 01:00:33 | 218.05 | 10 | O | 4,026 | 8 | LSE | ||||
| 01:00:30 | 216.3 | 1503 | O | 4,016 | 7 | LSE | ||||
| 01:00:30 | 216.3 | 550 | O | 2,513 | 6 | LSE | ||||
| 01:00:30 | 216.3 | 1888 | O | 1,963 | 5 | LSE | ||||
| 01:00:23 | 217.895 | 5 | O | 75 | 4 | LSE | ||||
| 01:00:15 | 216.502 | 14 | O | 70 | 3 | LSE | ||||
| 01:00:13 | 217.079 | 50 | O | 56 | 2 | LSE | ||||
| 01:00:12 | 217.387 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
