Progressive (0KOC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) Trades

Progressive Corp (0KOC)

61.66

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:17:37	217.984	49	O					2,578	70	LSE
13:07:55	218.129	9	O					2,529	69	LSE
13:07:55	218.129	1	O					2,520	68	LSE
11:54:01	217.469	7	O					2,519	67	LSE
11:35:36	217.965	2	O					2,512	66	LSE
11:34:55	218.02	12	O					2,510	65	LSE
11:28:44	217.917	44	O					2,498	64	LSE
11:23:49	218.329	10	O					2,454	63	LSE
11:23:40	218.329	10	O					2,444	62	LSE
11:23:37	218.329	11	O					2,434	61	LSE
11:20:36	218.379	345	O					2,423	60	LSE
11:09:10	217.691	10	O					2,078	59	LSE
11:08:41	217.76	14	O					2,068	58	LSE
11:03:55	218.25	3	O					2,054	57	LSE
10:50:18	217.978	10	O					2,051	56	LSE
10:49:04	218.02	12	O					2,041	55	LSE
10:46:22	218.019	10	O					2,029	54	LSE
10:27:45	218.221	10	O					2,019	53	LSE
10:17:29	217.576	10	O					2,009	52	LSE
10:16:18	217.35	5	O					1,999	51	LSE
10:13:20	217.03	23	O					1,994	50	LSE
10:08:03	217.45	100	O					1,971	49	LSE
10:06:14	16916.83	2	O					1,871	48	LSE
10:03:13	217.614	14	O					1,869	47	LSE
10:02:53	16838.08	11	O					1,855	46	LSE
10:01:08	217.082	10	O					1,844	45	LSE
10:01:00	217.07	14	O					1,834	44	LSE
10:00:48	217.187	4	O					1,820	43	LSE
10:00:40	217.09	50	O					1,816	42	LSE
09:59:35	217.456	144	O					1,766	41	LSE
09:59:13	217.286	4	O					1,622	40	LSE
09:59:13	217.286	2	O					1,618	39	LSE
09:58:55	217.355	30	O					1,616	38	LSE
09:58:01	217.58	30	O					1,586	37	LSE
09:57:38	217.585	15	O					1,556	36	LSE
09:57:35	217.575	13	O					1,541	35	LSE
09:48:28	16844.75	57	O					1,528	34	LSE
09:45:34	217.269	49	O					1,471	33	LSE
09:42:30	217.894	29	O					1,422	32	LSE
09:42:17	217.942	36	O					1,393	31	LSE
09:42:02	217.807	36	O					1,357	30	LSE
09:41:47	217.835	36	O					1,321	29	LSE
09:41:31	217.835	36	O					1,285	28	LSE
09:41:16	217.835	36	O					1,249	27	LSE
09:41:01	217.325	36	O					1,213	26	LSE
09:40:45	217.343	36	O					1,177	25	LSE
09:40:30	217.312	36	O					1,141	24	LSE
09:40:15	217.308	36	O					1,105	23	LSE
09:37:32	217.61	30	O					1,069	22	LSE
09:36:56	217.305	3	O					1,039	21	LSE
09:35:28	214.01	2	O					1,036	20	LSE
09:35:12	216.73	3	O					1,034	19	LSE
09:33:40	16735.35	8	O					1,031	18	LSE
09:31:48	213.97	23	O					1,023	17	LSE
09:31:48	214.18	100	O					1,000	16	LSE
09:31:48	213.999	100	O					900	15	LSE
09:31:13	214.93	100	O					800	14	LSE
09:31:13	214.01	19	O					700	13	LSE
09:31:12	214.59	46	O					681	12	LSE
09:31:12	214.233	3	O					635	11	LSE
09:31:12	214.216	1	O					632	10	LSE
09:31:12	214.59	1	O					631	9	LSE
09:30:46	16503.913	131	O					630	8	LSE
02:16:03	17024.64	2	O					499	7	LSE
02:15:12	17032.15	14	O					497	6	LSE
01:00:36	218.74	60	O					483	5	LSE
01:00:36	219.25	2	O					423	4	LSE
01:00:36	220.079	31	O					421	3	LSE
01:00:28	219.851	1	O					390	2	LSE
01:00:25	219.35	389	O					389	1	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions