Progressive (0KOC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) Trades

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:43	215.32	40	O					1,824	121	LSE
12:31:51	215.447	37	O					1,784	120	LSE
12:31:22	215.48	4	O					1,747	119	LSE
12:28:14	215.616	2	O					1,743	118	LSE
11:53:16	215.16	2	O					1,741	117	LSE
11:25:14	216.31	1	O					1,739	116	LSE
11:12:58	215.562	10	O					1,738	115	LSE
11:12:55	215.521	10	O					1,728	114	LSE
10:58:30	214.62	5	O					1,718	113	LSE
10:58:20	214.83	4	O					1,713	112	LSE
10:58:19	214.83	1	O					1,709	111	LSE
10:58:19	214.83	4	O					1,708	110	LSE
10:58:19	214.83	3	O					1,704	109	LSE
10:58:19	214.83	4	O					1,701	108	LSE
10:58:19	214.83	1	O					1,697	107	LSE
10:58:12	214.83	1	O					1,696	106	LSE
10:58:12	214.83	6	O					1,695	105	LSE
10:58:12	214.83	5	O					1,689	104	LSE
10:58:12	214.83	1	O					1,684	103	LSE
10:58:10	214.83	1	O					1,683	102	LSE
10:53:42	214.83	1	O					1,682	101	LSE
10:53:41	214.83	18	O					1,681	100	LSE
10:53:41	214.83	2	O					1,663	99	LSE
10:53:41	214.83	2	O					1,661	98	LSE
10:53:41	214.83	21	O					1,659	97	LSE
10:53:41	214.83	5	O					1,638	96	LSE
10:53:25	214.83	30	O					1,633	95	LSE
10:53:25	214.83	7	O					1,603	94	LSE
10:53:25	214.83	26	O					1,596	93	LSE
10:53:21	214.83	1	O					1,570	92	LSE
10:53:21	214.83	1	O					1,569	91	LSE
10:53:21	214.83	3	O					1,568	90	LSE
10:53:21	214.83	1	O					1,565	89	LSE
10:53:20	214.83	2	O					1,564	88	LSE
10:53:19	214.83	3	O					1,562	87	LSE
10:53:18	214.83	3	O					1,559	86	LSE
10:53:06	214.83	3	O					1,556	85	LSE
10:53:06	214.83	2	O					1,553	84	LSE
10:52:21	214.83	3	O					1,551	83	LSE
10:52:20	214.83	3	O					1,548	82	LSE
10:52:20	214.83	1	O					1,545	81	LSE
10:52:20	214.83	4	O					1,544	80	LSE
10:52:12	214.83	5	O					1,540	79	LSE
10:52:09	214.83	1	O					1,535	78	LSE
10:52:08	214.83	1	O					1,534	77	LSE
10:52:01	214.83	2	O					1,533	76	LSE
10:52:01	214.83	7	O					1,531	75	LSE
10:51:48	214.83	8	O					1,524	74	LSE
10:49:36	214.83	1	O					1,516	73	LSE
10:49:36	214.83	18	O					1,515	72	LSE
10:49:36	214.83	5	O					1,497	71	LSE
10:49:35	214.83	16	O					1,492	70	LSE
10:49:35	214.83	21	O					1,476	69	LSE
10:49:35	214.83	5	O					1,455	68	LSE
10:49:35	214.83	19	O					1,450	67	LSE
10:49:20	214.83	1	O					1,431	66	LSE
10:49:20	214.83	1	O					1,430	65	LSE
10:49:16	214.83	1	O					1,429	64	LSE
10:49:13	214.83	1	O					1,428	63	LSE
10:49:04	214.83	1	O					1,427	62	LSE
10:47:52	215.14	3	O					1,426	61	LSE
10:42:01	215.49	4	O					1,423	60	LSE
10:37:42	216.08	6	O					1,419	59	LSE
10:36:19	215.806	103	O					1,413	58	LSE
10:18:51	215.356	10	O					1,310	57	LSE
10:18:02	215.462	14	O					1,300	56	LSE
10:16:53	215.74	5	O					1,286	55	LSE
10:15:04	215.425	10	O					1,281	54	LSE
10:14:51	215.425	14	O					1,271	53	LSE
10:14:19	215.429	13	O					1,257	52	LSE
10:11:50	215.165	10	O					1,244	51	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

PGIM Short Duration High...

Jpm Gl Sri Pa A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions