Progressive (0KOC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) Trades

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:22	215.15	30	O					10,189	61	LSE
12:56:43	215.005	5	O					10,159	60	LSE
11:39:31	214.46	40	O					10,154	59	LSE
11:37:02	214.463	48	O					10,114	58	LSE
11:26:22	214.421	102	O					10,066	57	LSE
11:21:01	214.27	15	O					9,964	56	LSE
11:17:40	214.107	13	O					9,949	55	LSE
11:14:48	214.352	11	O					9,936	54	LSE
11:14:21	214.352	11	O					9,925	53	LSE
11:12:48	214.343	12	O					9,914	52	LSE
11:07:00	214.342	15	O					9,902	51	LSE
10:48:41	214.88	9	O					9,887	50	LSE
10:48:37	214.88	10	O					9,878	49	LSE
10:46:28	214.527	30	O					9,868	48	LSE
10:44:16	214.694	112	O					9,838	47	LSE
10:41:20	214.88	1	O					9,726	46	LSE
10:41:20	214.88	2	O					9,725	45	LSE
10:41:19	214.88	4	O					9,723	44	LSE
10:40:07	214.88	1	O					9,719	43	LSE
10:40:00	214.88	1	O					9,718	42	LSE
10:39:59	214.88	1	O					9,717	41	LSE
10:39:20	214.549	1	O					9,716	40	LSE
10:37:42	214.88	3	O					9,715	39	LSE
10:37:40	214.88	2	O					9,712	38	LSE
10:37:40	214.88	2	O					9,710	37	LSE
10:36:33	214.615	10	O					9,708	36	LSE
10:35:05	214.88	10	O					9,698	35	LSE
10:35:05	214.88	15	O					9,688	34	LSE
10:35:03	214.88	1	O					9,673	33	LSE
10:29:24	214.799	10	O					9,672	32	LSE
10:28:40	214.85	2	O					9,662	31	LSE
10:16:49	214.838	14	O					9,660	30	LSE
10:11:29	214.965	15	O					9,646	29	LSE
10:02:48	16836.66	1	O					9,631	28	LSE
09:57:32	215.281	29	O					9,630	27	LSE
09:57:32	215.281	1	O					9,601	26	LSE
09:56:43	214.995	10	O					9,600	25	LSE
09:55:20	214.787	11	O					9,590	24	LSE
09:52:15	214.671	10	O					9,579	23	LSE
09:52:10	214.675	14	O					9,569	22	LSE
09:49:50	214.855	22	O					9,555	21	LSE
09:48:57	214.646	13	O					9,533	20	LSE
09:47:57	214.645	16	O					9,520	19	LSE
09:47:53	214.646	11	O					9,504	18	LSE
09:42:31	214.32	36	O					9,493	17	LSE
09:42:27	214.331	28	O					9,457	16	LSE
09:42:10	214.583	28	O					9,429	15	LSE
09:41:54	214.829	28	O					9,401	14	LSE
09:41:39	214.796	28	O					9,373	13	LSE
09:41:22	214.796	28	O					9,345	12	LSE
09:41:02	214.796	28	O					9,317	11	LSE
09:40:46	214.726	28	O					9,289	10	LSE
09:40:31	214.552	28	O					9,261	9	LSE
09:40:15	214.311	28	O					9,233	8	LSE
09:40:00	16688.78	11	O					9,205	7	LSE
09:39:09	216.69	1	O					9,194	6	LSE
09:30:57	216.35	13	O					9,193	5	LSE
09:30:15	216.53	10	O					9,180	4	LSE
02:16:07	16685.37	1	O					9,170	3	LSE
02:16:01	16750.7	4	O					9,169	2	LSE
01:00:25	215.68	9165	O					9,165	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions