We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:22 | 215.15 | 30 | O | 10,189 | 61 | LSE | ||||
12:56:43 | 215.005 | 5 | O | 10,159 | 60 | LSE | ||||
11:39:31 | 214.46 | 40 | O | 10,154 | 59 | LSE | ||||
11:37:02 | 214.463 | 48 | O | 10,114 | 58 | LSE | ||||
11:26:22 | 214.421 | 102 | O | 10,066 | 57 | LSE | ||||
11:21:01 | 214.27 | 15 | O | 9,964 | 56 | LSE | ||||
11:17:40 | 214.107 | 13 | O | 9,949 | 55 | LSE | ||||
11:14:48 | 214.352 | 11 | O | 9,936 | 54 | LSE | ||||
11:14:21 | 214.352 | 11 | O | 9,925 | 53 | LSE | ||||
11:12:48 | 214.343 | 12 | O | 9,914 | 52 | LSE | ||||
11:07:00 | 214.342 | 15 | O | 9,902 | 51 | LSE | ||||
10:48:41 | 214.88 | 9 | O | 9,887 | 50 | LSE | ||||
10:48:37 | 214.88 | 10 | O | 9,878 | 49 | LSE | ||||
10:46:28 | 214.527 | 30 | O | 9,868 | 48 | LSE | ||||
10:44:16 | 214.694 | 112 | O | 9,838 | 47 | LSE | ||||
10:41:20 | 214.88 | 1 | O | 9,726 | 46 | LSE | ||||
10:41:20 | 214.88 | 2 | O | 9,725 | 45 | LSE | ||||
10:41:19 | 214.88 | 4 | O | 9,723 | 44 | LSE | ||||
10:40:07 | 214.88 | 1 | O | 9,719 | 43 | LSE | ||||
10:40:00 | 214.88 | 1 | O | 9,718 | 42 | LSE | ||||
10:39:59 | 214.88 | 1 | O | 9,717 | 41 | LSE | ||||
10:39:20 | 214.549 | 1 | O | 9,716 | 40 | LSE | ||||
10:37:42 | 214.88 | 3 | O | 9,715 | 39 | LSE | ||||
10:37:40 | 214.88 | 2 | O | 9,712 | 38 | LSE | ||||
10:37:40 | 214.88 | 2 | O | 9,710 | 37 | LSE | ||||
10:36:33 | 214.615 | 10 | O | 9,708 | 36 | LSE | ||||
10:35:05 | 214.88 | 10 | O | 9,698 | 35 | LSE | ||||
10:35:05 | 214.88 | 15 | O | 9,688 | 34 | LSE | ||||
10:35:03 | 214.88 | 1 | O | 9,673 | 33 | LSE | ||||
10:29:24 | 214.799 | 10 | O | 9,672 | 32 | LSE | ||||
10:28:40 | 214.85 | 2 | O | 9,662 | 31 | LSE | ||||
10:16:49 | 214.838 | 14 | O | 9,660 | 30 | LSE | ||||
10:11:29 | 214.965 | 15 | O | 9,646 | 29 | LSE | ||||
10:02:48 | 16836.66 | 1 | O | 9,631 | 28 | LSE | ||||
09:57:32 | 215.281 | 29 | O | 9,630 | 27 | LSE | ||||
09:57:32 | 215.281 | 1 | O | 9,601 | 26 | LSE | ||||
09:56:43 | 214.995 | 10 | O | 9,600 | 25 | LSE | ||||
09:55:20 | 214.787 | 11 | O | 9,590 | 24 | LSE | ||||
09:52:15 | 214.671 | 10 | O | 9,579 | 23 | LSE | ||||
09:52:10 | 214.675 | 14 | O | 9,569 | 22 | LSE | ||||
09:49:50 | 214.855 | 22 | O | 9,555 | 21 | LSE | ||||
09:48:57 | 214.646 | 13 | O | 9,533 | 20 | LSE | ||||
09:47:57 | 214.645 | 16 | O | 9,520 | 19 | LSE | ||||
09:47:53 | 214.646 | 11 | O | 9,504 | 18 | LSE | ||||
09:42:31 | 214.32 | 36 | O | 9,493 | 17 | LSE | ||||
09:42:27 | 214.331 | 28 | O | 9,457 | 16 | LSE | ||||
09:42:10 | 214.583 | 28 | O | 9,429 | 15 | LSE | ||||
09:41:54 | 214.829 | 28 | O | 9,401 | 14 | LSE | ||||
09:41:39 | 214.796 | 28 | O | 9,373 | 13 | LSE | ||||
09:41:22 | 214.796 | 28 | O | 9,345 | 12 | LSE | ||||
09:41:02 | 214.796 | 28 | O | 9,317 | 11 | LSE | ||||
09:40:46 | 214.726 | 28 | O | 9,289 | 10 | LSE | ||||
09:40:31 | 214.552 | 28 | O | 9,261 | 9 | LSE | ||||
09:40:15 | 214.311 | 28 | O | 9,233 | 8 | LSE | ||||
09:40:00 | 16688.78 | 11 | O | 9,205 | 7 | LSE | ||||
09:39:09 | 216.69 | 1 | O | 9,194 | 6 | LSE | ||||
09:30:57 | 216.35 | 13 | O | 9,193 | 5 | LSE | ||||
09:30:15 | 216.53 | 10 | O | 9,180 | 4 | LSE | ||||
02:16:07 | 16685.37 | 1 | O | 9,170 | 3 | LSE | ||||
02:16:01 | 16750.7 | 4 | O | 9,169 | 2 | LSE | ||||
01:00:25 | 215.68 | 9165 | O | 9,165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions