We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:43 | 430.954 | 250 | O | 1,354 | 44 | LSE | ||||
| 11:36:43 | 430.955 | 150 | O | 1,104 | 43 | LSE | ||||
| 11:22:56 | 431.531 | 1 | O | 954 | 42 | LSE | ||||
| 11:15:52 | 431.904 | 1 | O | 953 | 41 | LSE | ||||
| 11:15:52 | 431.904 | 2 | O | 952 | 40 | LSE | ||||
| 11:06:00 | 431.832 | 3 | O | 950 | 39 | LSE | ||||
| 11:00:36 | 431.903 | 18 | O | 947 | 38 | LSE | ||||
| 11:00:36 | 431.904 | 18 | O | 929 | 37 | LSE | ||||
| 10:51:00 | 431.22 | 30 | O | 911 | 36 | LSE | ||||
| 10:51:00 | 431.22 | 30 | O | 881 | 35 | LSE | ||||
| 10:49:43 | 431.19 | 30 | O | 851 | 34 | LSE | ||||
| 10:49:43 | 431.19 | 30 | O | 821 | 33 | LSE | ||||
| 10:35:59 | 431.645 | 50 | O | 791 | 32 | LSE | ||||
| 10:35:59 | 431.644 | 50 | O | 741 | 31 | LSE | ||||
| 10:30:57 | 432.2 | 7 | O | 691 | 30 | LSE | ||||
| 10:23:21 | 432.31 | 7 | O | 684 | 29 | LSE | ||||
| 10:23:21 | 432.309 | 8 | O | 677 | 28 | LSE | ||||
| 10:08:33 | 432.125 | 50 | O | 669 | 27 | LSE | ||||
| 10:07:18 | 432.021 | 1 | O | 619 | 26 | LSE | ||||
| 09:54:36 | 431.85 | 50 | O | 618 | 25 | LSE | ||||
| 09:54:15 | 431.783 | 15 | O | 568 | 24 | LSE | ||||
| 09:40:39 | 431.6 | 15 | O | 553 | 23 | LSE | ||||
| 09:40:39 | 431.6 | 15 | O | 538 | 22 | LSE | ||||
| 09:39:49 | 431.349 | 1 | O | 523 | 21 | LSE | ||||
| 09:30:18 | 431.628 | 99 | O | 522 | 20 | LSE | ||||
| 09:30:15 | 431.687 | 1 | O | 423 | 19 | LSE | ||||
| 09:30:01 | 431.5 | 4 | O | 422 | 18 | LSE | ||||
| 09:17:42 | 431.7 | 30 | O | 418 | 17 | LSE | ||||
| 08:53:33 | 431.99 | 25 | O | 388 | 16 | LSE | ||||
| 08:51:47 | 431.804 | 9 | O | 363 | 15 | LSE | ||||
| 08:51:47 | 431.78 | 1 | O | 354 | 14 | LSE | ||||
| 08:51:04 | 431.9 | 1 | O | 353 | 13 | LSE | ||||
| 08:37:22 | 430.99 | 10 | O | 352 | 12 | LSE | ||||
| 01:00:32 | 423.16 | 12 | O | 342 | 11 | LSE | ||||
| 01:00:32 | 424.944 | 12 | O | 330 | 10 | LSE | ||||
| 01:00:32 | 425.14 | 25 | O | 318 | 9 | LSE | ||||
| 01:00:32 | 425.25 | 5 | O | 293 | 8 | LSE | ||||
| 01:00:32 | 425.25 | 5 | O | 288 | 7 | LSE | ||||
| 01:00:22 | 423.312 | 50 | O | 283 | 6 | LSE | ||||
| 01:00:22 | 423.312 | 50 | O | 233 | 5 | LSE | ||||
| 01:00:22 | 423.18 | 100 | O | 183 | 4 | LSE | ||||
| 01:00:13 | 424.99 | 12 | O | 83 | 3 | LSE | ||||
| 01:00:13 | 424.55 | 1 | O | 71 | 2 | LSE | ||||
| 01:00:04 | 425.506 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
