We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:41 | 95.7 | 2 | O | 3,596 | 151 | LSE | ||||
| 09:56:39 | 95.7 | 29 | O | 3,594 | 150 | LSE | ||||
| 09:56:34 | 95.7 | 6 | O | 3,565 | 149 | LSE | ||||
| 09:56:18 | 95.7 | 1 | O | 3,559 | 148 | LSE | ||||
| 09:56:18 | 96.1 | 1 | O | 3,558 | 147 | LSE | ||||
| 09:56:10 | 95.7 | 7 | O | 3,557 | 146 | LSE | ||||
| 09:56:10 | 95.7 | 22 | O | 3,550 | 145 | LSE | ||||
| 09:56:03 | 95.997 | 1 | O | 3,528 | 144 | LSE | ||||
| 09:56:01 | 96.1 | 1 | O | 3,527 | 143 | LSE | ||||
| 09:55:56 | 96.038 | 10 | O | 3,526 | 142 | LSE | ||||
| 09:55:56 | 96.038 | 10 | O | 3,516 | 141 | LSE | ||||
| 09:55:50 | 95.7 | 1 | O | 3,506 | 140 | LSE | ||||
| 09:55:50 | 95.7 | 1 | O | 3,505 | 139 | LSE | ||||
| 09:55:18 | 95.7 | 1 | O | 3,504 | 138 | LSE | ||||
| 09:55:09 | 96.042 | 5 | O | 3,503 | 137 | LSE | ||||
| 09:55:08 | 95.7 | 1 | O | 3,498 | 136 | LSE | ||||
| 09:54:54 | 95.7 | 1 | O | 3,497 | 135 | LSE | ||||
| 09:47:05 | 95.893 | 5 | O | 3,496 | 134 | LSE | ||||
| 09:47:04 | 95.785 | 11 | O | 3,491 | 133 | LSE | ||||
| 09:47:04 | 95.785 | 3 | O | 3,480 | 132 | LSE | ||||
| 09:41:20 | 96.0 | 3 | O | 3,477 | 131 | LSE | ||||
| 09:38:22 | 95.838 | 1 | O | 3,474 | 130 | LSE | ||||
| 09:37:49 | 95.926 | 2 | O | 3,473 | 129 | LSE | ||||
| 09:37:28 | 95.926 | 2 | O | 3,471 | 128 | LSE | ||||
| 09:37:19 | 95.99 | 16 | O | 3,469 | 127 | LSE | ||||
| 09:37:05 | 95.926 | 2 | O | 3,453 | 126 | LSE | ||||
| 09:36:56 | 95.745 | 1 | O | 3,451 | 125 | LSE | ||||
| 09:36:36 | 95.965 | 1 | O | 3,450 | 124 | LSE | ||||
| 09:36:17 | 95.99 | 16 | O | 3,449 | 123 | LSE | ||||
| 09:36:17 | 95.965 | 1 | O | 3,433 | 122 | LSE | ||||
| 09:36:08 | 95.99 | 7 | O | 3,432 | 121 | LSE | ||||
| 09:35:48 | 95.99 | 7 | O | 3,425 | 120 | LSE | ||||
| 09:35:38 | 95.745 | 120 | O | 3,418 | 119 | LSE | ||||
| 09:35:38 | 95.99 | 4 | O | 3,298 | 118 | LSE | ||||
| 09:35:28 | 95.99 | 16 | O | 3,294 | 117 | LSE | ||||
| 09:35:26 | 95.9 | 2 | O | 3,278 | 116 | LSE | ||||
| 09:35:09 | 95.965 | 1 | O | 3,276 | 115 | LSE | ||||
| 09:35:09 | 95.99 | 16 | O | 3,275 | 114 | LSE | ||||
| 09:34:49 | 95.99 | 4 | O | 3,259 | 113 | LSE | ||||
| 09:34:49 | 95.965 | 1 | O | 3,255 | 112 | LSE | ||||
| 09:34:30 | 95.99 | 2 | O | 3,254 | 111 | LSE | ||||
| 09:34:30 | 95.99 | 1 | O | 3,252 | 110 | LSE | ||||
| 09:34:30 | 95.99 | 2 | O | 3,251 | 109 | LSE | ||||
| 09:34:30 | 95.99 | 3 | O | 3,249 | 108 | LSE | ||||
| 09:34:24 | 95.7 | 1 | O | 3,246 | 107 | LSE | ||||
| 09:34:20 | 95.99 | 7 | O | 3,245 | 106 | LSE | ||||
| 09:34:10 | 95.99 | 1 | O | 3,238 | 105 | LSE | ||||
| 09:34:00 | 95.99 | 16 | O | 3,237 | 104 | LSE | ||||
| 09:34:00 | 95.99 | 7 | O | 3,221 | 103 | LSE | ||||
| 09:33:41 | 95.99 | 16 | O | 3,214 | 102 | LSE | ||||
| 09:33:31 | 95.99 | 33 | O | 3,198 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
