Sony (0L83) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

48.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:39	95.91	1	O					4,224	273	LSE
14:13:52	95.8	10	O					4,223	272	LSE
14:13:00	95.86	1	O					4,213	271	LSE
14:12:59	95.75	15	O					4,212	270	LSE
14:11:25	95.716	1	O					4,197	269	LSE
14:10:35	96.04	2	O					4,196	268	LSE
14:08:43	95.95	1	O					4,194	267	LSE
14:06:44	95.92	2	O					4,193	266	LSE
14:06:34	96.06	1	O					4,191	265	LSE
14:02:47	95.93	12	O					4,190	264	LSE
14:01:07	96.04	1	O					4,178	263	LSE
14:01:05	96.06	1	O					4,177	262	LSE
14:00:23	95.97	2	O					4,176	261	LSE
13:58:44	95.97	1	O					4,174	260	LSE
13:58:44	95.97	3	O					4,173	259	LSE
13:52:59	95.734	2	O					4,170	258	LSE
13:48:28	96.1	1	O					4,168	257	LSE
13:44:16	96.02	2	O					4,167	256	LSE
13:44:12	96.02	2	O					4,165	255	LSE
13:44:12	96.02	2	O					4,163	254	LSE
13:44:11	96.02	2	O					4,161	253	LSE
13:44:11	96.02	2	O					4,159	252	LSE
13:44:11	96.02	3	O					4,157	251	LSE
13:44:11	96.02	2	O					4,154	250	LSE
13:44:11	96.02	2	O					4,152	249	LSE
13:44:11	96.02	3	O					4,150	248	LSE
13:44:11	96.02	3	O					4,147	247	LSE
13:44:11	96.02	1	O					4,144	246	LSE
13:44:11	96.02	1	O					4,143	245	LSE
13:44:11	96.02	1	O					4,142	244	LSE
13:44:11	96.02	2	O					4,141	243	LSE
13:44:11	96.02	2	O					4,139	242	LSE
13:44:11	96.02	3	O					4,137	241	LSE
13:39:17	96.11	1	O					4,134	240	LSE
13:39:17	96.11	2	O					4,133	239	LSE
13:38:50	96.0	5	O					4,131	238	LSE
13:38:06	95.99	11	O					4,126	237	LSE
13:31:37	96.19	12	O					4,115	236	LSE
13:29:35	96.16	1	O					4,103	235	LSE
13:29:34	96.16	1	O					4,102	234	LSE
13:29:25	96.17	1	O					4,101	233	LSE
13:29:12	96.15	1	O					4,100	232	LSE
13:29:12	96.15	1	O					4,099	231	LSE
13:23:45	95.97	1	O					4,098	230	LSE
13:22:02	95.95	3	O					4,097	229	LSE
13:20:39	95.95	1	O					4,094	228	LSE
13:19:03	95.775	1	O					4,093	227	LSE
13:08:25	95.864	2	O					4,092	226	LSE
13:07:19	95.872	100	O					4,090	225	LSE
12:56:17	95.94	1	O					3,990	224	LSE
12:55:01	95.894	3	O					3,989	223	LSE
12:53:18	95.97	1	O					3,986	222	LSE
12:53:02	95.95	23	O					3,985	221	LSE
12:51:18	96.04	1	O					3,962	220	LSE
12:50:51	96.12	5	O					3,961	219	LSE
12:50:22	95.98	2	O					3,956	218	LSE
12:50:22	95.98	1	O					3,954	217	LSE
12:50:22	95.98	2	O					3,953	216	LSE
12:46:57	96.01	1	O					3,951	215	LSE
12:46:03	96.11	3	O					3,950	214	LSE
12:45:09	96.1	1	O					3,947	213	LSE
12:45:09	96.1	1	O					3,946	212	LSE
12:44:14	96.07	6	O					3,945	211	LSE
12:39:51	96.06	2	O					3,939	210	LSE
12:21:36	96.08	2	O					3,937	209	LSE
12:20:14	95.98	1	O					3,935	208	LSE
12:16:41	95.925	5	O					3,934	207	LSE
12:15:02	95.99	1	O					3,929	206	LSE
12:15:02	95.99	1	O					3,928	205	LSE
12:12:52	7398.7	7	O					3,927	204	LSE
12:12:37	95.964	19	O					3,920	203	LSE
11:56:35	96.065	23	O					3,901	202	LSE
11:56:19	95.97	3	O					3,878	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions