Tapestry (0LD5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tapestry Inc (0LD5)
Tapestry Inc (0LD5) Trades

Tapestry Inc (0LD5)

44.99

0.00

(0.00%)

Closed January 03 11:30AM

Delayed by 15 minutes

Trade 74 - 1 (13:32-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:33	66.73	110	O					10,376	74	LSE
13:32:33	66.73	10	O					10,266	73	LSE
13:32:13	66.73	18	O					10,256	72	LSE
13:32:13	66.729	102	O					10,238	71	LSE
13:32:13	66.734	100	O					10,136	70	LSE
13:28:37	66.671	14	O					10,036	69	LSE
13:28:37	66.672	15	O					10,022	68	LSE
13:16:18	66.88	1	O					10,007	67	LSE
13:11:32	66.5	3	O					10,006	66	LSE
13:02:06	66.495	4	O					10,003	65	LSE
12:51:05	67.31	7	O					9,999	64	LSE
12:35:53	67.02	7	O					9,992	63	LSE
12:30:27	66.94	1	O					9,985	62	LSE
12:30:20	66.92	1	O					9,984	61	LSE
12:28:38	67.11	100	O					9,983	60	LSE
11:53:40	67.325	7	O					9,883	59	LSE
11:37:37	67.22	10	O					9,876	58	LSE
11:37:37	67.22	10	O					9,866	57	LSE
11:36:43	67.271	10	O					9,856	56	LSE
11:36:43	67.272	10	O					9,846	55	LSE
11:29:39	67.215	38	O					9,836	54	LSE
11:04:37	67.0	4	O					9,798	53	LSE
11:00:07	67.035	68	O					9,794	52	LSE
10:56:28	66.934	50	O					9,726	51	LSE
10:56:28	66.934	68	O					9,676	50	LSE
10:51:54	66.91	50	O					9,608	49	LSE
10:47:59	66.92	70	O					9,558	48	LSE
10:46:38	66.855	39	O					9,488	47	LSE
10:39:10	66.848	30	O					9,449	46	LSE
10:34:39	66.839	150	O					9,419	45	LSE
10:30:00	66.685	154	O					9,269	44	LSE
10:27:51	66.66	23	O					9,115	43	LSE
10:27:51	66.66	137	O					9,092	42	LSE
10:27:51	66.66	100	O					8,955	41	LSE
10:25:26	66.582	170	O					8,855	40	LSE
10:25:17	66.32	2	O					8,685	39	LSE
10:23:13	66.39	1	O					8,683	38	LSE
10:16:27	66.454	31	O					8,682	37	LSE
10:16:22	66.49	10	O					8,651	36	LSE
10:13:49	66.485	11	O					8,641	35	LSE
10:12:13	66.434	31	O					8,630	34	LSE
10:10:45	66.53	33	O					8,599	33	LSE
10:08:15	5384.51	1	O					8,566	32	LSE
10:03:18	66.308	31	O					8,565	31	LSE
09:58:23	66.67	2	O					8,534	30	LSE
09:56:43	66.45	15	O					8,532	29	LSE
09:54:33	66.07	6	O					8,517	28	LSE
09:52:16	66.017	96	O					8,511	27	LSE
09:51:42	66.01	33	O					8,415	26	LSE
09:42:21	66.46	25	O					8,382	25	LSE
09:42:05	66.38	25	O					8,357	24	LSE
09:41:50	66.328	25	O					8,332	23	LSE
09:41:35	66.314	25	O					8,307	22	LSE
09:41:19	66.325	25	O					8,282	21	LSE
09:41:03	66.345	25	O					8,257	20	LSE
09:40:47	66.339	25	O					8,232	19	LSE
09:40:30	66.339	25	O					8,207	18	LSE
09:40:15	66.354	25	O					8,182	17	LSE
09:36:31	66.37	122	O					8,157	16	LSE
09:35:30	66.2	1	O					8,035	15	LSE
09:35:01	66.2	1	O					8,034	14	LSE
09:34:32	66.2	1	O					8,033	13	LSE
09:33:04	66.2	1	O					8,032	12	LSE
09:31:36	66.2	1	O					8,031	11	LSE
09:30:31	66.2	176	O					8,030	10	LSE
09:30:06	66.58	15	O					7,854	9	LSE
01:00:36	65.79	1	O					7,839	8	LSE
01:00:36	65.605	4	O					7,838	7	LSE
01:00:36	65.66	6	O					7,834	6	LSE
01:00:36	65.69	3	O					7,828	5	LSE
01:00:26	65.66	7	O					7,825	4	LSE
01:00:26	65.69	3	O					7,818	3	LSE
01:00:25	65.63	7814	O					7,815	2	LSE
01:00:05	65.66	1	O					1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions