We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:56 | 88.02 | 10 | O | 522 | 101 | LSE | ||||
| 01:00:56 | 88.04 | 1 | O | 512 | 100 | LSE | ||||
| 01:00:55 | 88.04 | 10 | O | 511 | 99 | LSE | ||||
| 01:00:55 | 88.02 | 1 | O | 501 | 98 | LSE | ||||
| 01:00:55 | 88.02 | 11 | O | 500 | 97 | LSE | ||||
| 01:00:54 | 88.01 | 4 | O | 489 | 96 | LSE | ||||
| 01:00:54 | 88.03 | 1 | O | 485 | 95 | LSE | ||||
| 01:00:54 | 88.04 | 4 | O | 484 | 94 | LSE | ||||
| 01:00:53 | 88.03 | 3 | O | 480 | 93 | LSE | ||||
| 01:00:53 | 88.01 | 4 | O | 477 | 92 | LSE | ||||
| 01:00:52 | 88.04 | 3 | O | 473 | 91 | LSE | ||||
| 01:00:52 | 88.05 | 1 | O | 470 | 90 | LSE | ||||
| 01:00:51 | 88.05 | 4 | O | 469 | 89 | LSE | ||||
| 01:00:51 | 88.06 | 4 | O | 465 | 88 | LSE | ||||
| 01:00:51 | 88.06 | 1 | O | 461 | 87 | LSE | ||||
| 01:00:51 | 88.06 | 1 | O | 460 | 86 | LSE | ||||
| 01:00:50 | 88.07 | 4 | O | 459 | 85 | LSE | ||||
| 01:00:50 | 88.04 | 4 | O | 455 | 84 | LSE | ||||
| 01:00:50 | 88.04 | 4 | O | 451 | 83 | LSE | ||||
| 01:00:49 | 88.04 | 4 | O | 447 | 82 | LSE | ||||
| 01:00:49 | 88.04 | 4 | O | 443 | 81 | LSE | ||||
| 01:00:48 | 88.03 | 1 | O | 439 | 80 | LSE | ||||
| 01:00:48 | 88.04 | 4 | O | 438 | 79 | LSE | ||||
| 01:00:47 | 88.05 | 3 | O | 434 | 78 | LSE | ||||
| 01:00:47 | 88.06 | 4 | O | 431 | 77 | LSE | ||||
| 01:00:46 | 88.06 | 1 | O | 427 | 76 | LSE | ||||
| 01:00:46 | 88.06 | 3 | O | 426 | 75 | LSE | ||||
| 01:00:46 | 88.02 | 3 | O | 423 | 74 | LSE | ||||
| 01:00:45 | 88.04 | 3 | O | 420 | 73 | LSE | ||||
| 01:00:45 | 88.04 | 1 | O | 417 | 72 | LSE | ||||
| 01:00:44 | 88.04 | 2 | O | 416 | 71 | LSE | ||||
| 01:00:44 | 88.05 | 3 | O | 414 | 70 | LSE | ||||
| 01:00:43 | 88.07 | 3 | O | 411 | 69 | LSE | ||||
| 01:00:43 | 88.07 | 3 | O | 408 | 68 | LSE | ||||
| 01:00:43 | 88.08 | 3 | O | 405 | 67 | LSE | ||||
| 01:00:42 | 88.08 | 1 | O | 402 | 66 | LSE | ||||
| 01:00:42 | 88.08 | 3 | O | 401 | 65 | LSE | ||||
| 01:00:42 | 88.09 | 3 | O | 398 | 64 | LSE | ||||
| 01:00:41 | 88.08 | 3 | O | 395 | 63 | LSE | ||||
| 01:00:41 | 88.09 | 1 | O | 392 | 62 | LSE | ||||
| 01:00:40 | 88.06 | 3 | O | 391 | 61 | LSE | ||||
| 01:00:40 | 88.07 | 3 | O | 388 | 60 | LSE | ||||
| 01:00:40 | 88.07 | 1 | O | 385 | 59 | LSE | ||||
| 01:00:40 | 88.07 | 3 | O | 384 | 58 | LSE | ||||
| 01:00:39 | 88.08 | 4 | O | 381 | 57 | LSE | ||||
| 01:00:39 | 88.08 | 2 | O | 377 | 56 | LSE | ||||
| 01:00:38 | 88.02 | 1 | O | 375 | 55 | LSE | ||||
| 01:00:38 | 88.02 | 5 | O | 374 | 54 | LSE | ||||
| 01:00:37 | 87.95 | 3 | O | 369 | 53 | LSE | ||||
| 01:00:36 | 87.96 | 2 | O | 366 | 52 | LSE | ||||
| 01:00:36 | 87.98 | 2 | O | 364 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
