We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:47 | 87.85 | 1 | O | 9,483 | 510 | LSE | ||||
| 14:14:41 | 87.85 | 1 | O | 9,482 | 509 | LSE | ||||
| 14:13:53 | 87.87 | 2 | O | 9,481 | 508 | LSE | ||||
| 14:12:32 | 87.91 | 2 | O | 9,479 | 507 | LSE | ||||
| 14:11:52 | 87.91 | 1 | O | 9,477 | 506 | LSE | ||||
| 14:11:52 | 87.91 | 3 | O | 9,476 | 505 | LSE | ||||
| 14:11:06 | 87.96 | 2 | O | 9,473 | 504 | LSE | ||||
| 14:09:44 | 87.93 | 2 | O | 9,471 | 503 | LSE | ||||
| 14:08:31 | 87.92 | 2 | O | 9,469 | 502 | LSE | ||||
| 14:08:16 | 87.92 | 2 | O | 9,467 | 501 | LSE | ||||
| 14:06:25 | 87.93 | 2 | O | 9,465 | 500 | LSE | ||||
| 14:06:12 | 87.94 | 2 | O | 9,463 | 499 | LSE | ||||
| 14:06:11 | 87.94 | 1 | O | 9,461 | 498 | LSE | ||||
| 14:04:35 | 87.94 | 1 | O | 9,460 | 497 | LSE | ||||
| 14:04:26 | 87.94 | 1 | O | 9,459 | 496 | LSE | ||||
| 14:04:25 | 87.94 | 1 | O | 9,458 | 495 | LSE | ||||
| 14:03:12 | 87.92 | 2 | O | 9,457 | 494 | LSE | ||||
| 14:02:42 | 87.92 | 1 | O | 9,455 | 493 | LSE | ||||
| 14:02:13 | 87.91 | 6 | O | 9,454 | 492 | LSE | ||||
| 13:59:32 | 87.89 | 2 | O | 9,448 | 491 | LSE | ||||
| 13:58:50 | 87.9 | 1 | O | 9,446 | 490 | LSE | ||||
| 13:57:25 | 87.89 | 2 | O | 9,445 | 489 | LSE | ||||
| 13:56:45 | 87.9 | 3 | O | 9,443 | 488 | LSE | ||||
| 13:56:08 | 87.94 | 1 | O | 9,440 | 487 | LSE | ||||
| 13:55:35 | 87.94 | 3 | O | 9,439 | 486 | LSE | ||||
| 13:54:07 | 87.91 | 3 | O | 9,436 | 485 | LSE | ||||
| 13:53:26 | 87.9 | 3 | O | 9,433 | 484 | LSE | ||||
| 13:51:55 | 87.82 | 2 | O | 9,430 | 483 | LSE | ||||
| 13:51:54 | 87.82 | 1 | O | 9,428 | 482 | LSE | ||||
| 13:50:56 | 87.82 | 3 | O | 9,427 | 481 | LSE | ||||
| 13:49:04 | 87.82 | 4 | O | 9,424 | 480 | LSE | ||||
| 13:48:50 | 87.88 | 2 | O | 9,420 | 479 | LSE | ||||
| 13:47:31 | 87.87 | 1 | O | 9,418 | 478 | LSE | ||||
| 13:47:05 | 87.88 | 2 | O | 9,417 | 477 | LSE | ||||
| 13:46:05 | 87.89 | 2 | O | 9,415 | 476 | LSE | ||||
| 13:45:04 | 87.84 | 3 | O | 9,413 | 475 | LSE | ||||
| 13:44:09 | 87.83 | 1 | O | 9,410 | 474 | LSE | ||||
| 13:43:25 | 87.86 | 4 | O | 9,409 | 473 | LSE | ||||
| 13:43:25 | 87.86 | 1 | O | 9,405 | 472 | LSE | ||||
| 13:40:28 | 87.81 | 2 | O | 9,404 | 471 | LSE | ||||
| 13:40:02 | 87.82 | 2 | O | 9,402 | 470 | LSE | ||||
| 13:39:04 | 87.81 | 2 | O | 9,400 | 469 | LSE | ||||
| 13:37:38 | 87.83 | 5 | O | 9,398 | 468 | LSE | ||||
| 13:37:35 | 87.83 | 1 | O | 9,393 | 467 | LSE | ||||
| 13:35:10 | 87.74 | 2 | O | 9,392 | 466 | LSE | ||||
| 13:34:44 | 87.78 | 2 | O | 9,390 | 465 | LSE | ||||
| 13:34:17 | 88.02 | 1 | O | 9,388 | 464 | LSE | ||||
| 13:34:03 | 88.03 | 1 | O | 9,387 | 463 | LSE | ||||
| 13:33:03 | 87.79 | 2 | O | 9,386 | 462 | LSE | ||||
| 13:32:03 | 87.8 | 3 | O | 9,384 | 461 | LSE | ||||
| 13:31:26 | 87.82 | 1 | O | 9,381 | 460 | LSE | ||||
| 13:31:26 | 87.82 | 2 | O | 9,380 | 459 | LSE | ||||
| 13:30:01 | 87.83 | 3 | O | 9,378 | 458 | LSE | ||||
| 13:29:03 | 87.87 | 2 | O | 9,375 | 457 | LSE | ||||
| 13:28:02 | 87.91 | 2 | O | 9,373 | 456 | LSE | ||||
| 13:27:32 | 87.94 | 1 | O | 9,371 | 455 | LSE | ||||
| 13:27:07 | 87.94 | 3 | O | 9,370 | 454 | LSE | ||||
| 13:27:07 | 87.94 | 3 | O | 9,367 | 453 | LSE | ||||
| 13:25:16 | 87.94 | 2 | O | 9,364 | 452 | LSE | ||||
| 13:23:58 | 87.95 | 2 | O | 9,362 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
