We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:21 | 88.027 | 21000 | O | 21,940 | 167 | LSE | ||||
| 01:01:16 | 88.05 | 10 | O | 940 | 166 | LSE | ||||
| 01:01:16 | 88.05 | 106 | O | 930 | 165 | LSE | ||||
| 01:01:15 | 88.03 | 2 | O | 824 | 164 | LSE | ||||
| 01:01:15 | 88.0 | 11 | O | 822 | 163 | LSE | ||||
| 01:01:15 | 88.0 | 1 | O | 811 | 162 | LSE | ||||
| 01:01:15 | 88.0 | 1 | O | 810 | 161 | LSE | ||||
| 01:01:15 | 88.0 | 5 | O | 809 | 160 | LSE | ||||
| 01:01:14 | 88.02 | 2 | O | 804 | 159 | LSE | ||||
| 01:01:14 | 88.02 | 26 | O | 802 | 158 | LSE | ||||
| 01:01:14 | 88.03 | 1 | O | 776 | 157 | LSE | ||||
| 01:01:13 | 88.01 | 10 | O | 775 | 156 | LSE | ||||
| 01:01:13 | 88.01 | 2 | O | 765 | 155 | LSE | ||||
| 01:01:13 | 88.01 | 4 | O | 763 | 154 | LSE | ||||
| 01:01:13 | 88.01 | 20 | O | 759 | 153 | LSE | ||||
| 01:01:13 | 88.01 | 2 | O | 739 | 152 | LSE | ||||
| 01:01:13 | 88.02 | 3 | O | 737 | 151 | LSE | ||||
| 01:01:12 | 88.03 | 2 | O | 734 | 150 | LSE | ||||
| 01:01:12 | 88.03 | 1 | O | 732 | 149 | LSE | ||||
| 01:01:12 | 88.04 | 2 | O | 731 | 148 | LSE | ||||
| 01:01:12 | 88.02 | 2 | O | 729 | 147 | LSE | ||||
| 01:01:12 | 88.02 | 1 | O | 727 | 146 | LSE | ||||
| 01:01:12 | 88.02 | 2 | O | 726 | 145 | LSE | ||||
| 01:01:12 | 88.02 | 2 | O | 724 | 144 | LSE | ||||
| 01:01:12 | 88.02 | 2 | O | 722 | 143 | LSE | ||||
| 01:01:11 | 88.0 | 26 | O | 720 | 142 | LSE | ||||
| 01:01:11 | 88.01 | 2 | O | 694 | 141 | LSE | ||||
| 01:01:11 | 88.01 | 3 | O | 692 | 140 | LSE | ||||
| 01:01:11 | 87.92 | 1 | O | 689 | 139 | LSE | ||||
| 01:01:10 | 87.87 | 14 | O | 688 | 138 | LSE | ||||
| 01:01:10 | 87.8 | 1 | O | 674 | 137 | LSE | ||||
| 01:01:10 | 87.8 | 10 | O | 673 | 136 | LSE | ||||
| 01:01:09 | 87.84 | 1 | O | 663 | 135 | LSE | ||||
| 01:01:09 | 87.85 | 10 | O | 662 | 134 | LSE | ||||
| 01:01:09 | 87.89 | 10 | O | 652 | 133 | LSE | ||||
| 01:01:09 | 87.89 | 1 | O | 642 | 132 | LSE | ||||
| 01:01:08 | 87.89 | 1 | O | 641 | 131 | LSE | ||||
| 01:01:08 | 87.9 | 11 | O | 640 | 130 | LSE | ||||
| 01:01:07 | 87.89 | 1 | O | 629 | 129 | LSE | ||||
| 01:01:07 | 87.91 | 7 | O | 628 | 128 | LSE | ||||
| 01:01:07 | 87.89 | 7 | O | 621 | 127 | LSE | ||||
| 01:01:07 | 87.9 | 1 | O | 614 | 126 | LSE | ||||
| 01:01:06 | 87.91 | 6 | O | 613 | 125 | LSE | ||||
| 01:01:05 | 87.92 | 1 | O | 607 | 124 | LSE | ||||
| 01:01:05 | 87.93 | 6 | O | 606 | 123 | LSE | ||||
| 01:01:05 | 87.93 | 1 | O | 600 | 122 | LSE | ||||
| 01:01:04 | 87.93 | 6 | O | 599 | 121 | LSE | ||||
| 01:01:04 | 87.95 | 5 | O | 593 | 120 | LSE | ||||
| 01:01:03 | 87.99 | 4 | O | 588 | 119 | LSE | ||||
| 01:01:02 | 87.97 | 1 | O | 584 | 118 | LSE | ||||
| 01:01:02 | 87.99 | 4 | O | 583 | 117 | LSE | ||||
| 01:01:02 | 87.99 | 5 | O | 579 | 116 | LSE | ||||
| 01:01:01 | 88.02 | 1 | O | 574 | 115 | LSE | ||||
| 01:01:01 | 88.03 | 4 | O | 573 | 114 | LSE | ||||
| 01:01:01 | 88.02 | 5 | O | 569 | 113 | LSE | ||||
| 01:01:00 | 88.04 | 5 | O | 564 | 112 | LSE | ||||
| 01:01:00 | 88.05 | 1 | O | 559 | 111 | LSE | ||||
| 01:00:59 | 88.09 | 4 | O | 558 | 110 | LSE | ||||
| 01:00:59 | 88.06 | 5 | O | 554 | 109 | LSE | ||||
| 01:00:59 | 88.06 | 1 | O | 549 | 108 | LSE | ||||
| 01:00:58 | 88.02 | 5 | O | 548 | 107 | LSE | ||||
| 01:00:58 | 88.02 | 9 | O | 543 | 106 | LSE | ||||
| 01:00:58 | 88.02 | 1 | O | 534 | 105 | LSE | ||||
| 01:00:57 | 87.99 | 1 | O | 533 | 104 | LSE | ||||
| 01:00:57 | 87.96 | 9 | O | 532 | 103 | LSE | ||||
| 01:00:56 | 88.0 | 1 | O | 523 | 102 | LSE | ||||
| 01:00:56 | 88.02 | 10 | O | 522 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
