![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:34 | 9.33 | 3 | O | 3,047 | 101 | LSE | ||||
10:57:34 | 9.33 | 3 | O | 3,044 | 100 | LSE | ||||
10:57:34 | 9.33 | 2 | O | 3,041 | 99 | LSE | ||||
10:57:34 | 9.33 | 3 | O | 3,039 | 98 | LSE | ||||
10:55:09 | 9.32 | 1 | O | 3,036 | 97 | LSE | ||||
10:55:08 | 9.32 | 1 | O | 3,035 | 96 | LSE | ||||
10:55:06 | 9.32 | 1 | O | 3,034 | 95 | LSE | ||||
10:55:05 | 9.32 | 1 | O | 3,033 | 94 | LSE | ||||
10:55:04 | 9.32 | 1 | O | 3,032 | 93 | LSE | ||||
10:55:02 | 9.32 | 1 | O | 3,031 | 92 | LSE | ||||
10:55:02 | 9.32 | 1 | O | 3,030 | 91 | LSE | ||||
10:53:18 | 9.327 | 12 | O | 3,029 | 90 | LSE | ||||
10:53:07 | 9.33 | 9 | O | 3,017 | 89 | LSE | ||||
10:52:58 | 9.327 | 12 | O | 3,008 | 88 | LSE | ||||
10:52:58 | 9.33 | 12 | O | 2,996 | 87 | LSE | ||||
10:52:58 | 9.33 | 17 | O | 2,984 | 86 | LSE | ||||
10:52:58 | 9.33 | 12 | O | 2,967 | 85 | LSE | ||||
10:52:58 | 9.33 | 17 | O | 2,955 | 84 | LSE | ||||
10:52:58 | 9.327 | 12 | O | 2,938 | 83 | LSE | ||||
10:52:37 | 9.33 | 1 | O | 2,926 | 82 | LSE | ||||
10:51:56 | 9.33 | 6 | O | 2,925 | 81 | LSE | ||||
10:51:46 | 9.33 | 6 | O | 2,919 | 80 | LSE | ||||
10:49:00 | 9.325 | 33 | O | 2,913 | 79 | LSE | ||||
10:48:52 | 9.33 | 1 | O | 2,880 | 78 | LSE | ||||
10:42:04 | 9.34 | 1 | O | 2,879 | 77 | LSE | ||||
10:42:03 | 9.33 | 6 | O | 2,878 | 76 | LSE | ||||
10:42:03 | 9.32 | 1 | O | 2,872 | 75 | LSE | ||||
10:31:47 | 9.31 | 3 | O | 2,871 | 74 | LSE | ||||
10:31:47 | 9.31 | 5 | O | 2,868 | 73 | LSE | ||||
10:31:46 | 9.31 | 2 | O | 2,863 | 72 | LSE | ||||
10:31:46 | 9.31 | 3 | O | 2,861 | 71 | LSE | ||||
10:31:46 | 9.31 | 3 | O | 2,858 | 70 | LSE | ||||
10:31:46 | 9.31 | 3 | O | 2,855 | 69 | LSE | ||||
10:31:46 | 9.31 | 3 | O | 2,852 | 68 | LSE | ||||
10:31:46 | 9.31 | 5 | O | 2,849 | 67 | LSE | ||||
10:14:18 | 9.32 | 58 | O | 2,844 | 66 | LSE | ||||
09:54:36 | 9.36 | 1 | O | 2,786 | 65 | LSE | ||||
09:54:22 | 9.35 | 3 | O | 2,785 | 64 | LSE | ||||
09:53:08 | 9.36 | 11 | O | 2,782 | 63 | LSE | ||||
09:50:48 | 9.36 | 1 | O | 2,771 | 62 | LSE | ||||
09:50:37 | 9.365 | 21 | O | 2,770 | 61 | LSE | ||||
09:50:37 | 9.367 | 11 | O | 2,749 | 60 | LSE | ||||
09:50:37 | 9.369 | 15 | O | 2,738 | 59 | LSE | ||||
09:50:34 | 9.359 | 15 | O | 2,723 | 58 | LSE | ||||
09:49:55 | 9.358 | 22 | O | 2,708 | 57 | LSE | ||||
09:49:55 | 9.36 | 15 | O | 2,686 | 56 | LSE | ||||
09:49:55 | 9.359 | 15 | O | 2,671 | 55 | LSE | ||||
09:49:55 | 9.36 | 15 | O | 2,656 | 54 | LSE | ||||
09:48:07 | 9.36 | 7 | O | 2,641 | 53 | LSE | ||||
09:48:01 | 9.36 | 7 | O | 2,634 | 52 | LSE | ||||
09:48:01 | 9.36 | 10 | O | 2,627 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions