We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:06 | 9.44 | 27 | O | 3,847 | 224 | LSE | ||||
14:06:43 | 9.44 | 2 | O | 3,820 | 223 | LSE | ||||
13:57:13 | 9.43 | 27 | O | 3,818 | 222 | LSE | ||||
13:54:16 | 9.44 | 2 | O | 3,791 | 221 | LSE | ||||
13:30:53 | 9.43 | 5 | O | 3,789 | 220 | LSE | ||||
13:30:28 | 9.43 | 16 | O | 3,784 | 219 | LSE | ||||
13:30:28 | 9.431 | 100 | O | 3,768 | 218 | LSE | ||||
13:30:22 | 9.432 | 116 | O | 3,668 | 217 | LSE | ||||
13:22:44 | 9.44 | 1 | O | 3,552 | 216 | LSE | ||||
13:22:42 | 9.44 | 1 | O | 3,551 | 215 | LSE | ||||
13:22:41 | 9.44 | 1 | O | 3,550 | 214 | LSE | ||||
13:22:41 | 9.44 | 1 | O | 3,549 | 213 | LSE | ||||
13:22:27 | 9.43 | 1 | O | 3,548 | 212 | LSE | ||||
13:22:23 | 9.43 | 1 | O | 3,547 | 211 | LSE | ||||
13:22:18 | 9.43 | 1 | O | 3,546 | 210 | LSE | ||||
13:22:16 | 9.43 | 1 | O | 3,545 | 209 | LSE | ||||
13:22:15 | 9.43 | 1 | O | 3,544 | 208 | LSE | ||||
13:22:15 | 9.43 | 1 | O | 3,543 | 207 | LSE | ||||
13:22:14 | 9.44 | 1 | O | 3,542 | 206 | LSE | ||||
13:22:06 | 9.43 | 1 | O | 3,541 | 205 | LSE | ||||
13:14:58 | 9.43 | 1 | O | 3,540 | 204 | LSE | ||||
13:14:58 | 9.43 | 1 | O | 3,539 | 203 | LSE | ||||
13:02:57 | 9.42 | 1 | O | 3,538 | 202 | LSE | ||||
13:02:57 | 9.42 | 1 | O | 3,537 | 201 | LSE | ||||
13:02:57 | 9.42 | 1 | O | 3,536 | 200 | LSE | ||||
13:02:57 | 9.42 | 2 | O | 3,535 | 199 | LSE | ||||
13:02:55 | 9.42 | 1 | O | 3,533 | 198 | LSE | ||||
13:02:55 | 9.42 | 1 | O | 3,532 | 197 | LSE | ||||
13:02:54 | 9.42 | 1 | O | 3,531 | 196 | LSE | ||||
13:02:54 | 9.42 | 2 | O | 3,530 | 195 | LSE | ||||
12:56:46 | 9.42 | 1 | O | 3,528 | 194 | LSE | ||||
12:56:43 | 9.42 | 1 | O | 3,527 | 193 | LSE | ||||
12:53:48 | 9.41 | 2 | O | 3,526 | 192 | LSE | ||||
12:46:26 | 9.43 | 1 | O | 3,524 | 191 | LSE | ||||
12:45:32 | 9.42 | 40 | O | 3,523 | 190 | LSE | ||||
12:45:30 | 9.42 | 30 | O | 3,483 | 189 | LSE | ||||
12:45:30 | 9.42 | 30 | O | 3,453 | 188 | LSE | ||||
12:45:28 | 9.42 | 30 | O | 3,423 | 187 | LSE | ||||
12:44:17 | 9.42 | 5 | O | 3,393 | 186 | LSE | ||||
12:38:12 | 9.41 | 5 | O | 3,388 | 185 | LSE | ||||
12:38:03 | 9.41 | 10 | O | 3,383 | 184 | LSE | ||||
12:34:57 | 9.42 | 2 | O | 3,373 | 183 | LSE | ||||
12:34:50 | 9.41 | 1 | O | 3,371 | 182 | LSE | ||||
12:28:42 | 9.42 | 1 | O | 3,370 | 181 | LSE | ||||
12:28:40 | 9.42 | 1 | O | 3,369 | 180 | LSE | ||||
12:28:40 | 9.42 | 2 | O | 3,368 | 179 | LSE | ||||
12:28:39 | 9.42 | 1 | O | 3,366 | 178 | LSE | ||||
12:28:39 | 9.42 | 1 | O | 3,365 | 177 | LSE | ||||
12:28:39 | 9.42 | 2 | O | 3,364 | 176 | LSE | ||||
12:28:39 | 9.42 | 1 | O | 3,362 | 175 | LSE | ||||
12:28:39 | 9.42 | 1 | O | 3,361 | 174 | LSE | ||||
12:23:18 | 9.41 | 55 | O | 3,360 | 173 | LSE | ||||
12:14:42 | 9.41 | 22 | O | 3,305 | 172 | LSE | ||||
12:14:37 | 9.41 | 21 | O | 3,283 | 171 | LSE | ||||
12:14:33 | 9.41 | 21 | O | 3,262 | 170 | LSE | ||||
12:12:52 | 9.41 | 2 | O | 3,241 | 169 | LSE | ||||
11:57:59 | 9.38 | 1 | O | 3,239 | 168 | LSE | ||||
11:42:03 | 9.38 | 1 | O | 3,238 | 167 | LSE | ||||
11:42:01 | 9.38 | 1 | O | 3,237 | 166 | LSE | ||||
11:39:29 | 9.37 | 12 | O | 3,236 | 165 | LSE | ||||
11:39:04 | 9.38 | 1 | O | 3,224 | 164 | LSE | ||||
11:39:03 | 9.38 | 1 | O | 3,223 | 163 | LSE | ||||
11:39:03 | 9.38 | 2 | O | 3,222 | 162 | LSE | ||||
11:39:03 | 9.38 | 1 | O | 3,220 | 161 | LSE | ||||
11:39:03 | 9.38 | 2 | O | 3,219 | 160 | LSE | ||||
11:39:03 | 9.38 | 1 | O | 3,217 | 159 | LSE | ||||
11:39:03 | 9.38 | 1 | O | 3,216 | 158 | LSE | ||||
11:39:01 | 9.38 | 1 | O | 3,215 | 157 | LSE | ||||
11:34:31 | 9.34 | 1 | O | 3,214 | 156 | LSE | ||||
11:34:30 | 9.33 | 1 | O | 3,213 | 155 | LSE | ||||
11:29:53 | 9.31 | 4 | O | 3,212 | 154 | LSE | ||||
11:29:52 | 9.31 | 4 | O | 3,208 | 153 | LSE | ||||
11:29:52 | 9.31 | 6 | O | 3,204 | 152 | LSE | ||||
11:29:52 | 9.31 | 3 | O | 3,198 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions